Cap Mercato $2.58T
-0.98%
Volume 24o $182.87B
-29.31%
BTC % 54.01%
-0.01%
ETH % 9.94%
0.6%
Monete
34.411
+45
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Bitway (BTW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.024588 | $0.023431 | $0.027009 | $0.026937 | $12,229,802 | $54,094,858 |
| Mar-22 2026 | $0.026947 | $0.026822 | $0.030275 | $0.030275 | $13,342,534 | $59,283,494 |
| Mar-21 2026 | $0.028878 | $0.027941 | $0.032078 | $0.028109 | $17,046,816 | $63,533,793 |
| Mar-20 2026 | $0.028167 | $0.025464 | $0.031718 | $0.031718 | $16,025,116 | $61,967,495 |
| Mar-19 2026 | $0.031822 | $0.031822 | $0.037466 | $0.03605 | $18,580,093 | $70,009,847 |
| Mar-18 2026 | $0.036115 | $0.031882 | $0.036115 | $0.034411 | $34,879,742 | $79,454,231 |
| Mar-17 2026 | $0.034309 | $0.028407 | $0.034309 | $0.028416 | $30,879,274 | $75,479,939 |
| Mar-16 2026 | $0.028043 | $0.026599 | $0.028626 | $0.028626 | $34,786,080 | $61,694,871 |
| Mar-15 2026 | $0.028327 | $0.024552 | $0.028327 | $0.024552 | $41,269,688 | $62,320,023 |
| Mar-14 2026 | $0.024108 | $0.022967 | $0.024367 | $0.023395 | $63,706,229 | $53,039,634 |
| Mar-13 2026 | $0.023359 | $0.02201 | $0.023876 | $0.02201 | $67,093,905 | $51,390,726 |
| Mar-12 2026 | $0.021423 | $0.019348 | $0.024024 | $0.019348 | $67,556,476 | $47,130,677 |
| Mar-11 2026 | $0.018633 | $0.017376 | $0.021477 | $0.021477 | $108,633,112 | $40,993,444 |
| Mar-10 2026 | $0.020362 | $0.019032 | $0.027933 | $0.027702 | $250,437,457 | $44,797,413 |
| Mar-09 2026 | $0.026887 | $0.022127 | $0.028635 | $0.022127 | $646,754,103 | $59,153,278 |