Cap Mercato $4.49T 0.74%
Volume 24o $358.49B -7.76%
BTC % 54.45% -0.14%
ETH % 12.17% 0.41%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
BitSong BTSG

Prezzo storico di BitSong (BTSG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00274331 $0.00272277 $0.0028418 $0.0028418 $289 -
Oct-03 2025 $0.0028418 $0.00277666 $0.00288637 $0.00288637 $736 -
Oct-02 2025 $0.0028824 $0.00280914 $0.00315212 $0.00298872 $2,001 -
Oct-01 2025 $0.00304781 $0.00193034 $0.00312217 $0.00219487 $5,255 -
Sep-30 2025 $0.00217942 $0.00215245 $0.00222017 $0.00222 - -
Sep-29 2025 $0.00222074 $0.00219103 $0.00225555 $0.00225554 $35 -
Sep-28 2025 $0.00223337 $0.00217318 $0.00241084 $0.00241084 - -
Sep-27 2025 $0.00241014 $0.00219828 $0.00241014 $0.00223592 $703 -
Sep-26 2025 $0.00223479 $0.00218689 $0.00223703 $0.0022222 - -
Sep-25 2025 $0.00222218 $0.00222212 $0.00250138 $0.00250138 - -
Sep-24 2025 $0.00250138 $0.00236234 $0.00250978 $0.00236251 - -
Sep-23 2025 $0.00235612 $0.00235612 $0.00253341 $0.00242749 - -
Sep-22 2025 $0.00242742 $0.00241108 $0.00262018 $0.00262018 - -
Sep-21 2025 $0.00261804 $0.00261449 $0.0030202 $0.00299365 $3,482 -
Sep-20 2025 $0.00299534 $0.00299534 $0.00301296 $0.00300614 $51 -

Analisi storica e di mercato del prezzo di BitSong (BTSG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1631 giorni, dal giorno 18-04-2021.