Cap Mercato $2.21T
1.53%
Volume 24o $153.84B
20.52%
BTC % 53.78%
0.94%
ETH % 12.65%
-0.87%
Monete
28.783
+15
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di BitSong (BTSG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.023869 | $0.022919 | $0.024288 | $0.0231 | $3,089 | - |
| Sep-16 2024 | $0.0231 | $0.021297 | $0.024308 | $0.024308 | $10,509 | - |
| Sep-15 2024 | $0.024327 | $0.023352 | $0.024897 | $0.023352 | $5,540 | - |
| Sep-14 2024 | $0.023275 | $0.022914 | $0.023275 | $0.023165 | $2,004 | - |
| Sep-13 2024 | $0.02374 | $0.023527 | $0.023768 | $0.02354 | $2,663 | - |
| Sep-12 2024 | $0.023495 | $0.023459 | $0.024257 | $0.024205 | $3,194 | - |
| Sep-11 2024 | $0.024205 | $0.024065 | $0.024902 | $0.024902 | $985 | - |
| Sep-10 2024 | $0.024828 | $0.024308 | $0.02515 | $0.02515 | $1,606 | - |
| Sep-09 2024 | $0.025147 | $0.02341 | $0.025147 | $0.02341 | $2,032 | - |
| Sep-08 2024 | $0.023446 | $0.022116 | $0.023446 | $0.022116 | $1,591 | - |
| Sep-07 2024 | $0.021838 | $0.021798 | $0.022563 | $0.021855 | $3,868 | - |
| Sep-06 2024 | $0.02185 | $0.021556 | $0.023847 | $0.023847 | $3,900 | - |
| Sep-05 2024 | $0.02234 | $0.022319 | $0.023258 | $0.023249 | $1,448 | - |
| Sep-04 2024 | $0.022939 | $0.021439 | $0.023824 | $0.023814 | $8,702 | - |
| Sep-03 2024 | $0.024083 | $0.02127 | $0.025988 | $0.025525 | $11,782 | - |