Cap Mercato $2.52T
-1.09%
Volume 24o $128.73B
-4.63%
BTC % 51.09%
-0.13%
ETH % 15.58%
0%
Monete
28.320
+18
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di BitSong (BTSG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.037901 | $0.037901 | $0.041496 | $0.04142 | $26,537 | - |
| Jul-29 2024 | $0.041475 | $0.032755 | $0.046302 | $0.045364 | $82,754 | - |
| Jul-28 2024 | $0.045362 | $0.045236 | $0.046625 | $0.046625 | $4,088 | - |
| Jul-27 2024 | $0.04685 | $0.044982 | $0.047207 | $0.044982 | $24,523 | - |
| Jul-26 2024 | $0.044713 | $0.040585 | $0.049292 | $0.041963 | $63,085 | - |
| Jul-25 2024 | $0.041593 | $0.035129 | $0.041593 | $0.040187 | $41,571 | - |
| Jul-24 2024 | $0.040238 | $0.040238 | $0.046572 | $0.046438 | $21,009 | - |
| Jul-23 2024 | $0.04745 | $0.039755 | $0.047634 | $0.039755 | $105,789 | - |
| Jul-22 2024 | $0.039753 | $0.039753 | $0.049061 | $0.048552 | $187,661 | - |
| Jul-21 2024 | $0.048338 | $0.043634 | $0.048528 | $0.045287 | $24,762 | - |
| Jul-20 2024 | $0.045034 | $0.040276 | $0.046776 | $0.04463 | $69,696 | - |
| Jul-19 2024 | $0.044731 | $0.041397 | $0.0449 | $0.041991 | $21,251 | - |
| Jul-18 2024 | $0.041979 | $0.038467 | $0.045266 | $0.044931 | $37,401 | - |
| Jul-17 2024 | $0.044468 | $0.037424 | $0.045895 | $0.043695 | $68,245 | - |
| Jul-16 2024 | $0.046252 | $0.043035 | $0.04804 | $0.043035 | $48,173 | - |