Cap Mercato $3.40T -3.62%
Volume 24o $226.80B 5.54%
BTC % 59.54% 0.36%
ETH % 8.98% -1.11%
Monete 32.049 +15
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Bitrue Coin BTR

Prezzo storico di Bitrue Coin (BTR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-04 2025 $0.035043 $0.03305 $0.035478 $0.03305 $882,642 $4,605,433
Jun-03 2025 $0.033038 $0.032845 $0.034147 $0.034126 $862,946 $4,341,961
Jun-02 2025 $0.034184 $0.033372 $0.034294 $0.0336 $840,003 $4,492,521
Jun-01 2025 $0.033038 $0.032789 $0.033452 $0.032954 $736,428 $4,341,919
May-31 2025 $0.033017 $0.032167 $0.033267 $0.033267 $850,645 $4,339,191
May-30 2025 $0.03337 $0.03337 $0.034551 $0.033839 $1,041,810 $4,385,615
May-29 2025 $0.03385 $0.033798 $0.035754 $0.035754 $1,025,531 $4,448,653
May-28 2025 $0.035315 $0.034837 $0.035413 $0.035413 $909,260 $4,641,271
May-27 2025 $0.035422 $0.033783 $0.035519 $0.033919 $1,031,039 $4,655,205
May-26 2025 $0.033964 $0.033775 $0.033988 $0.033958 $807,161 $4,463,656
May-25 2025 $0.033956 $0.033868 $0.034099 $0.033951 $783,475 $4,462,668
May-24 2025 $0.033954 $0.033346 $0.03407 $0.033966 $757,584 $4,462,400
May-23 2025 $0.03432 $0.033737 $0.034322 $0.033737 $1,139,755 $4,510,482
May-22 2025 $0.033757 $0.032427 $0.034312 $0.03403 $1,171,362 $4,436,439
May-21 2025 $0.033356 $0.032856 $0.034467 $0.033771 $1,151,053 $4,383,700

Analisi storica e di mercato del prezzo di Bitrue Coin (BTR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2141 giorni, dal giorno 26-07-2019.