Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di Bitrue Coin (BTR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.032594 | $0.032284 | $0.033628 | $0.033312 | $8,132,189 | $4,283,602 |
| Nov-06 2024 | $0.033321 | $0.033163 | $0.034327 | $0.033163 | $9,068,155 | $4,379,098 |
| Nov-05 2024 | $0.033144 | $0.033094 | $0.033751 | $0.03337 | $6,298,508 | $4,355,904 |
| Nov-04 2024 | $0.033445 | $0.032639 | $0.033577 | $0.032639 | $5,874,613 | $4,395,445 |
| Nov-03 2024 | $0.032585 | $0.032538 | $0.03351 | $0.033422 | $5,810,791 | $4,282,369 |
| Nov-02 2024 | $0.033283 | $0.033277 | $0.034027 | $0.034027 | $5,178,786 | $4,374,224 |
| Nov-01 2024 | $0.033965 | $0.033109 | $0.034207 | $0.033646 | $6,581,049 | $4,463,823 |
| Oct-31 2024 | $0.033659 | $0.033426 | $0.033815 | $0.033815 | $6,295,454 | $4,423,595 |
| Oct-30 2024 | $0.033645 | $0.033364 | $0.034579 | $0.034553 | $6,592,999 | $4,421,770 |
| Oct-29 2024 | $0.034554 | $0.033545 | $0.034558 | $0.033816 | $7,191,100 | $4,541,239 |
| Oct-28 2024 | $0.033892 | $0.033245 | $0.034094 | $0.033245 | $6,408,520 | $4,454,245 |
| Oct-27 2024 | $0.033575 | $0.033173 | $0.033786 | $0.033781 | $5,123,677 | $4,412,551 |
| Oct-26 2024 | $0.034033 | $0.033665 | $0.034355 | $0.033965 | $6,156,288 | $4,472,788 |
| Oct-25 2024 | $0.034 | $0.03387 | $0.034688 | $0.034431 | $6,608,343 | $4,468,339 |
| Oct-24 2024 | $0.034354 | $0.033794 | $0.03437 | $0.033948 | $6,135,985 | $4,514,869 |