Cap Mercato $4.06T
0.91%
Volume 24o $168.80B
-50.25%
BTC % 55.23%
-0.16%
ETH % 11.82%
0.08%
Monete
33.517
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di BITONE (BIO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-11 2024 | $0.00629841 | $0.00629841 | $0.00629841 | $0.00629841 | - | - |
| Jun-10 2024 | $0.00629841 | $0.00629841 | $0.00629841 | $0.00629841 | - | - |
| Jun-09 2024 | $0.00629841 | $0.00629841 | $0.00629841 | $0.00629841 | - | - |
| Jun-08 2024 | $0.00629841 | $0.00629841 | $0.00629841 | $0.00629841 | - | - |
| Jun-07 2024 | $0.00629841 | $0.00629841 | $0.00629841 | $0.00629841 | - | - |
| Jun-06 2024 | $0.00629841 | $0.00629841 | $0.00629841 | $0.00629841 | - | - |
| Jun-05 2024 | $0.00629841 | $0.00629841 | $0.00629841 | $0.00629841 | - | - |
| Jun-04 2024 | $0.00629841 | $0.00569779 | $0.00629945 | $0.00589949 | - | - |
| Jun-03 2024 | $0.00619901 | $0.00509711 | $0.00629937 | $0.00509751 | $71,418 | - |
| Jun-02 2024 | $0.0052981 | $0.00509604 | $0.00539661 | $0.00539587 | $46,242 | - |
| Jun-01 2024 | $0.00519623 | $0.00509587 | $0.00559573 | $0.00519487 | $62,870 | - |
| May-31 2024 | $0.0054981 | $0.00509968 | $0.0055932 | $0.00549895 | $61,040 | - |
| May-30 2024 | $0.00529879 | $0.00519328 | $0.00549923 | $0.00519328 | $61,285 | - |
| May-29 2024 | $0.00549432 | $0.00519394 | $0.00549665 | $0.00519394 | $61,715 | - |
| May-28 2024 | $0.00539525 | $0.00509447 | $0.00589606 | $0.00549576 | $65,680 | - |