Cap Mercato $2.55T
3.43%
Volume 24o $357.43B
-74.98%
BTC % 54.01%
-0.2%
ETH % 9.7%
2.16%
Monete
34.202
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Bitlocus (BTL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00012426 | $0.00012426 | $0.00012426 | $0.00012426 | - | - |
| Feb-05 2026 | $0.00012426 | $0.00012426 | $0.00012426 | $0.00012426 | - | - |
| Feb-04 2026 | $0.00012426 | $0.00012426 | $0.00012426 | $0.00012426 | - | - |
| Feb-03 2026 | $0.00012426 | $0.00012426 | $0.00012426 | $0.00012426 | - | - |
| Feb-02 2026 | $0.00012426 | $0.00012426 | $0.00012426 | $0.00012426 | - | - |
| Feb-01 2026 | $0.00012426 | $0.00012426 | $0.00012489 | $0.00012489 | - | - |
| Jan-31 2026 | $0.00012489 | $0.00012489 | $0.00012489 | $0.00012489 | - | - |
| Jan-30 2026 | $0.00012489 | $0.00012489 | $0.00012489 | $0.00012489 | - | - |
| Jan-29 2026 | $0.00012489 | $0.00012489 | $0.00012489 | $0.00012489 | - | - |
| Jan-28 2026 | $0.00012489 | $0.00012458 | $0.00012768 | $0.00012768 | - | - |
| Jan-27 2026 | $0.00012768 | $0.00012768 | $0.00012768 | $0.00012768 | - | - |
| Jan-26 2026 | $0.00012768 | $0.00012768 | $0.00012768 | $0.00012768 | - | - |
| Jan-25 2026 | $0.0001343 | $0.0001343 | $0.00013823 | $0.00013823 | - | - |
| Jan-24 2026 | $0.00013823 | $0.00013823 | $0.00013823 | $0.00013823 | - | - |
| Jan-23 2026 | $0.00013823 | $0.00013823 | $0.00013823 | $0.00013823 | - | - |