Cap Mercato $2.67T
1.48%
Volume 24o $205.93B
15.08%
BTC % 54.84%
0.32%
ETH % 10.16%
0.49%
Monete
34.479
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Bitlocus (BTL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00008502 | $0.00008502 | $0.00008502 | $0.00008502 | - | - |
| Feb-26 2026 | $0.00008502 | $0.00008502 | $0.00008502 | $0.00008502 | - | - |
| Feb-25 2026 | $0.00008502 | $0.00008502 | $0.00008502 | $0.00008502 | - | - |
| Feb-24 2026 | $0.00008502 | $0.00008502 | $0.00008502 | $0.00008502 | - | - |
| Feb-23 2026 | $0.00008502 | $0.00008502 | $0.00008502 | $0.00008502 | - | - |
| Feb-22 2026 | $0.00008502 | $0.00008502 | $0.00008502 | $0.00008502 | - | - |
| Feb-21 2026 | $0.00008502 | $0.00008377 | $0.00008502 | $0.00008377 | - | - |
| Feb-20 2026 | $0.00008374 | $0.00008331 | $0.00008374 | $0.00008341 | $0 | - |
| Feb-19 2026 | $0.00008341 | $0.00008341 | $0.00008341 | $0.00008341 | - | - |
| Feb-18 2026 | $0.00008341 | $0.00008341 | $0.00008341 | $0.00008341 | - | - |
| Feb-17 2026 | $0.00008341 | $0.00008341 | $0.00008341 | $0.00008341 | - | - |
| Feb-16 2026 | $0.00008684 | $0.00008684 | $0.00008684 | $0.00008684 | - | - |
| Feb-15 2026 | $0.00008684 | $0.00008684 | $0.00008684 | $0.00008684 | - | - |
| Feb-14 2026 | $0.00008684 | $0.00008684 | $0.00008684 | $0.00008684 | - | - |
| Feb-13 2026 | $0.00008684 | $0.00008684 | $0.00009027 | $0.00009027 | - | - |