Cap Mercato $2.22T
-0.71%
Volume 24o $138.26B
0.09%
BTC % 52.54%
-0.09%
ETH % 13.64%
0%
Monete
28.650
+12
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di Bitlocus (BTL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00073613 | $0.00073613 | $0.00079073 | $0.00079073 | $365 | - |
| Aug-28 2024 | $0.00079078 | $0.00079008 | $0.00079088 | $0.00079008 | $52 | - |
| Aug-27 2024 | $0.00079052 | $0.00078985 | $0.00079052 | $0.00079018 | $75 | - |
| Aug-26 2024 | $0.00079033 | $0.00076872 | $0.00079071 | $0.0007694 | $459 | - |
| Aug-25 2024 | $0.0007691 | $0.00074398 | $0.00081944 | $0.00081944 | $866 | - |
| Aug-24 2024 | $0.00088535 | $0.00063668 | $0.00088541 | $0.00065449 | $970 | - |
| Aug-23 2024 | $0.00065409 | $0.00057973 | $0.00065409 | $0.00057973 | $418 | - |
| Aug-22 2024 | $0.00056767 | $0.00049636 | $0.00063017 | $0.00059301 | $1,002 | - |
| Aug-21 2024 | $0.00058416 | $0.00048174 | $0.00058422 | $0.00049314 | $294 | - |
| Aug-20 2024 | $0.00049313 | $0.00045813 | $0.00050662 | $0.0005065 | $55 | - |
| Aug-19 2024 | $0.00050717 | $0.00050704 | $0.00050738 | $0.00050738 | - | - |
| Aug-18 2024 | $0.00050712 | $0.00050702 | $0.00050722 | $0.00050712 | $13 | - |
| Aug-17 2024 | $0.00045814 | $0.00045814 | $0.00045881 | $0.00045866 | $7 | - |
| Aug-16 2024 | $0.00045861 | $0.00045853 | $0.00051302 | $0.00051302 | $9 | - |
| Aug-15 2024 | $0.00051315 | $0.00045581 | $0.00052975 | $0.00052935 | $22 | - |