Cap Mercato $2.51T
-2.73%
Volume 24o $185.04B
27.04%
BTC % 51.63%
1.66%
ETH % 15.29%
-3.59%
Monete
28.239
+27
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di Bitlocus (BTL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00060052 | $0.00060052 | $0.00066009 | $0.00065391 | $14,130 | - |
| Jul-23 2024 | $0.00065499 | $0.00065458 | $0.00091044 | $0.0009042 | $3,978 | - |
| Jul-22 2024 | $0.00090445 | $0.00089046 | $0.00101057 | $0.00100989 | $22,997 | - |
| Jul-21 2024 | $0.00100936 | $0.00100912 | $0.00101423 | $0.00100939 | $13,634 | - |
| Jul-20 2024 | $0.00100998 | $0.00100629 | $0.00103611 | $0.00100646 | $9,408 | - |
| Jul-19 2024 | $0.00100692 | $0.00100692 | $0.00107049 | $0.00105691 | $6,272 | - |
| Jul-18 2024 | $0.00105667 | $0.00101003 | $0.00106993 | $0.00105499 | $5,848 | - |
| Jul-17 2024 | $0.00106347 | $0.00106296 | $0.00118141 | $0.0011807 | $16,106 | - |
| Jul-16 2024 | $0.00118018 | $0.00117888 | $0.00118413 | $0.00118413 | $13,557 | - |
| Jul-15 2024 | $0.00117951 | $0.001179 | $0.00119491 | $0.00119278 | $12,590 | - |
| Jul-14 2024 | $0.00119012 | $0.00117443 | $0.0011957 | $0.00119232 | $3,949 | - |
| Jul-13 2024 | $0.00119253 | $0.00119138 | $0.0012 | $0.00119864 | $12,215 | - |
| Jul-12 2024 | $0.00119781 | $0.00119202 | $0.00120305 | $0.00119568 | $14,115 | - |
| Jul-11 2024 | $0.00119537 | $0.00117742 | $0.00119944 | $0.00117765 | $14,416 | - |
| Jul-10 2024 | $0.00117841 | $0.00117668 | $0.00119313 | $0.00118887 | $13,998 | - |