Cap Mercato $2.29T
0.97%
Volume 24o $87.38B
-68.75%
BTC % 53.37%
0.11%
ETH % 12.61%
0.31%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00078696 | $0.00075423 | $0.00078701 | $0.00075529 | $43 | - |
Oct-03 2024 | $0.00075587 | $0.00074988 | $0.00075601 | $0.00075564 | $143 | - |
Oct-02 2024 | $0.00075469 | $0.0007501 | $0.00080033 | $0.00079986 | $186 | - |
Oct-01 2024 | $0.00080026 | $0.00079937 | $0.00080032 | $0.00080008 | - | - |
Sep-30 2024 | $0.00079991 | $0.00077163 | $0.00084057 | $0.00077168 | $74 | - |
Sep-29 2024 | $0.00077171 | $0.00075217 | $0.00081688 | $0.00076575 | $297 | - |
Sep-28 2024 | $0.00076579 | $0.0007488 | $0.00076613 | $0.00074902 | $74 | - |
Sep-27 2024 | $0.00074885 | $0.00071873 | $0.00074887 | $0.00071875 | $409 | - |
Sep-26 2024 | $0.00071938 | $0.00071852 | $0.00071938 | $0.00071856 | - | - |
Sep-25 2024 | $0.00071856 | $0.00071813 | $0.00071876 | $0.0007182 | $31 | - |
Sep-24 2024 | $0.00071821 | $0.00060537 | $0.00071821 | $0.0006055 | $52 | - |
Sep-23 2024 | $0.0006056 | $0.00060531 | $0.00065367 | $0.00065361 | $34 | - |
Sep-22 2024 | $0.00065378 | $0.00065352 | $0.00065419 | $0.00065372 | $2 | - |
Sep-21 2024 | $0.00065374 | $0.00059438 | $0.0007009 | $0.00070066 | $32 | - |
Sep-20 2024 | $0.00070075 | $0.00064585 | $0.00071906 | $0.00071899 | $25 | - |