Cap Mercato $2.65T
1.69%
Volume 24o $210.06B
18.32%
BTC % 54.82%
0.38%
ETH % 10.14%
0.59%
Monete
34.479
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bitget Wallet Token (BWB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.146541 | $0.145983 | $0.14775 | $0.14775 | - | - |
| Apr-08 2026 | $0.14775 | $0.14775 | $0.154049 | $0.154049 | $0 | - |
| Apr-07 2026 | $0.152569 | $0.142394 | $0.152569 | $0.147618 | $1 | - |
| Apr-06 2026 | $0.147618 | $0.129262 | $0.15136 | $0.147905 | $52 | - |
| Apr-05 2026 | $0.147905 | $0.147905 | $0.147905 | $0.147905 | - | - |
| Apr-04 2026 | $0.147905 | $0.147903 | $0.14913 | $0.14913 | - | - |
| Apr-03 2026 | $0.14913 | $0.102727 | $0.149197 | $0.141174 | - | - |
| Apr-02 2026 | $0.141174 | $0.141174 | $0.143906 | $0.143906 | - | - |
| Apr-01 2026 | $0.143906 | $0.143906 | $0.145941 | $0.144639 | - | - |
| Mar-31 2026 | $0.144639 | $0.144639 | $0.153525 | $0.153525 | - | - |
| Mar-30 2026 | $0.153525 | $0.150202 | $0.154988 | $0.150202 | - | - |
| Mar-29 2026 | $0.150201 | $0.150201 | $0.153299 | $0.153299 | - | - |
| Mar-28 2026 | $0.153299 | $0.153248 | $0.153311 | $0.153248 | $0 | - |
| Mar-27 2026 | $0.153248 | $0.153245 | $0.160665 | $0.160665 | - | - |
| Mar-26 2026 | $0.160665 | $0.155953 | $0.168731 | $0.168731 | - | - |