Cap Mercato $3.18T
0.46%
Volume 24o $94.66B
BTC % 55%
-0.3%
ETH % 11.14%
-0.09%
Monete
33.868
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bitget Wallet Token (BWB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.278891 | $0.276615 | $0.290334 | $0.282487 | - | - |
| Dec-25 2025 | $0.284368 | $0.269019 | $0.285709 | $0.281184 | - | - |
| Dec-24 2025 | $0.281184 | $0.260249 | $0.287225 | $0.27978 | - | - |
| Dec-23 2025 | $0.27978 | $0.247005 | $0.284165 | $0.283083 | - | - |
| Dec-22 2025 | $0.283082 | $0.281655 | $0.288275 | $0.286364 | - | - |
| Dec-21 2025 | $0.282486 | $0.275713 | $0.29027 | $0.284426 | - | - |
| Dec-20 2025 | $0.277315 | $0.27083 | $0.283849 | $0.283849 | $136 | - |
| Dec-19 2025 | $0.284203 | $0.268545 | $0.286305 | $0.277769 | - | - |
| Dec-18 2025 | $0.275336 | $0.267422 | $0.285752 | $0.279901 | - | - |
| Dec-17 2025 | $0.279901 | $0.269065 | $0.292288 | $0.283477 | - | - |
| Dec-16 2025 | $0.283477 | $0.274032 | $0.284077 | $0.279264 | $450 | - |
| Dec-15 2025 | $0.279261 | $0.277072 | $0.289521 | $0.284411 | - | - |
| Dec-14 2025 | $0.284569 | $0.284569 | $0.294406 | $0.294406 | - | - |
| Dec-13 2025 | $0.294406 | $0.279272 | $0.299649 | $0.279272 | - | - |
| Dec-12 2025 | $0.279272 | $0.279272 | $0.297336 | $0.295842 | - | - |