Cap Mercato $2.36T
-1.71%
Volume 24o $131.91B
22.76%
BTC % 52.68%
0.07%
ETH % 13.72%
-0.21%
Monete
28.594
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bitget Wallet Token (BWB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.307171 | $0.306774 | $0.328934 | $0.328934 | $4,859,240 | $41,443,717 |
| Aug-25 2024 | $0.330462 | $0.327421 | $0.337375 | $0.337375 | $5,067,386 | $44,586,090 |
| Aug-24 2024 | $0.335253 | $0.335253 | $0.341259 | $0.34097 | $4,218,757 | $45,232,510 |
| Aug-23 2024 | $0.340905 | $0.333677 | $0.343224 | $0.338699 | $3,476,006 | $45,995,028 |
| Aug-22 2024 | $0.340616 | $0.338843 | $0.34698 | $0.346736 | $2,525,323 | $45,956,122 |
| Aug-21 2024 | $0.347153 | $0.346665 | $0.348303 | $0.348048 | $4,743,511 | $46,838,011 |
| Aug-20 2024 | $0.348407 | $0.347483 | $0.349889 | $0.348502 | $3,423,357 | $47,007,167 |
| Aug-19 2024 | $0.348511 | $0.347929 | $0.351158 | $0.350424 | $4,261,218 | $47,021,219 |
| Aug-18 2024 | $0.350572 | $0.349962 | $0.352648 | $0.351698 | $2,048,920 | $47,299,294 |
| Aug-17 2024 | $0.351759 | $0.348447 | $0.352054 | $0.349013 | $1,654,593 | $47,459,491 |
| Aug-16 2024 | $0.349 | $0.343396 | $0.349233 | $0.347122 | $4,018,496 | $47,087,285 |
| Aug-15 2024 | $0.348786 | $0.348414 | $0.359623 | $0.35947 | $4,675,577 | $47,058,305 |
| Aug-14 2024 | $0.359453 | $0.358826 | $0.363283 | $0.362891 | $2,551,501 | $48,497,591 |
| Aug-13 2024 | $0.363259 | $0.337846 | $0.363795 | $0.343277 | $2,641,983 | $49,011,029 |
| Aug-12 2024 | $0.338762 | $0.322547 | $0.340236 | $0.322547 | $2,669,782 | $45,705,901 |