Cap Mercato $4.47T -0.68%
Volume 24o $238.51B
BTC % 54.58% 0.64%
ETH % 12.12% -0.33%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 2 Minuti fa
BitForex Token BF

Prezzo storico di BitForex Token (BF), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.00109456 $0.00109456 $0.00109456 $0.00109456 - $4,694,671
Oct-02 2025 $0.00109456 $0.00109456 $0.00109456 $0.00109456 - $4,694,671
Oct-01 2025 $0.00109456 $0.00109456 $0.00109456 $0.00109456 - $4,694,671
Sep-30 2025 $0.00109456 $0.00109456 $0.00109456 $0.00109456 - $4,694,671
Sep-29 2025 $0.00109456 $0.00109456 $0.00109456 $0.00109456 - $4,694,671
Sep-28 2025 $0.00109456 $0.00109456 $0.00109456 $0.00109456 - $4,694,671
Sep-27 2025 $0.00109456 $0.00109309 $0.00109617 $0.00109541 - $4,694,671
Sep-26 2025 $0.00109541 $0.00097765 $0.00110153 $0.00097765 $12 $4,698,303
Sep-25 2025 $0.00097765 $0.00097765 $0.00097765 $0.00097765 - $4,193,254
Sep-24 2025 $0.00097765 $0.00097765 $0.00097765 $0.00097765 - $4,193,254
Sep-23 2025 $0.00097765 $0.00097765 $0.00097765 $0.00097765 - $4,193,254
Sep-22 2025 $0.00097765 $0.00097765 $0.00097765 $0.00097765 - $4,193,254
Sep-21 2025 $0.00097765 $0.00097765 $0.00097765 $0.00097765 - $4,193,254
Sep-20 2025 $0.00097765 $0.00097765 $0.00097765 $0.00097765 - $4,193,254
Sep-19 2025 $0.00097765 $0.00097765 $0.00097765 $0.00097765 - $4,193,254

Analisi storica e di mercato del prezzo di BitForex Token (BF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2452 giorni, dal giorno 18-01-2019.