Cap Mercato $2.57T
3.47%
Volume 24o $160.46B
42.64%
BTC % 54.17%
0.6%
ETH % 10.08%
1.88%
Monete
34.461
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BitForex Token (BF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00068025 | $0.00068025 | $0.00068025 | $0.00068025 | - | $2,917,645 |
| Apr-04 2026 | $0.00068025 | $0.00068025 | $0.00068025 | $0.00068025 | - | $2,917,645 |
| Apr-03 2026 | $0.00068025 | $0.00068025 | $0.00068025 | $0.00068025 | - | $2,917,645 |
| Apr-02 2026 | $0.00068025 | $0.00068025 | $0.00068025 | $0.00068025 | - | $2,917,645 |
| Apr-01 2026 | $0.00068025 | $0.00068025 | $0.00068025 | $0.00068025 | - | $2,917,645 |
| Mar-31 2026 | $0.00068025 | $0.00066209 | $0.00068061 | $0.00066573 | - | $2,917,645 |
| Mar-30 2026 | $0.00066425 | $0.00066425 | $0.00070703 | $0.00070703 | $7 | $2,849,051 |
| Mar-29 2026 | $0.00070703 | $0.00070703 | $0.00070703 | $0.00070703 | - | $3,032,515 |
| Mar-28 2026 | $0.00070703 | $0.00070703 | $0.00070703 | $0.00070703 | - | $3,032,515 |
| Mar-27 2026 | $0.00070703 | $0.00070703 | $0.00070703 | $0.00070703 | - | $3,032,515 |
| Mar-26 2026 | $0.00070703 | $0.00070703 | $0.00070703 | $0.00070703 | - | $3,032,515 |
| Mar-25 2026 | $0.00070703 | $0.00070703 | $0.00070703 | $0.00070703 | - | $3,032,515 |
| Mar-24 2026 | $0.00070703 | $0.00070703 | $0.00070703 | $0.00070703 | - | $3,032,515 |
| Mar-23 2026 | $0.00070703 | $0.00070703 | $0.00070703 | $0.00070703 | - | $3,032,515 |
| Mar-22 2026 | $0.00070703 | $0.00070703 | $0.00070703 | $0.00070703 | - | $3,032,515 |