Cap Mercato $2.18T
-2.15%
Volume 24o $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di BitForex Token (BF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00058979 | $0.00058831 | $0.00059305 | $0.00059122 | - | $2,529,682 |
| Aug-30 2024 | $0.00059177 | $0.00058309 | $0.00059621 | $0.00059262 | - | $2,538,176 |
| Aug-29 2024 | $0.00059281 | $0.00059003 | $0.00060963 | $0.00059155 | - | $2,542,625 |
| Aug-28 2024 | $0.00059165 | $0.000586 | $0.0006002 | $0.00059364 | - | $2,537,656 |
| Aug-27 2024 | $0.00059263 | $0.00059263 | $0.00063164 | $0.00062917 | - | $2,541,853 |
| Aug-26 2024 | $0.00063021 | $0.00063021 | $0.00064449 | $0.00064449 | - | $2,703,019 |
| Aug-25 2024 | $0.00064601 | $0.00063884 | $0.00064601 | $0.00064276 | - | $2,770,822 |
| Aug-24 2024 | $0.00063967 | $0.000637 | $0.00064321 | $0.00064045 | - | $2,743,634 |
| Aug-23 2024 | $0.00064206 | $0.00060565 | $0.00064413 | $0.00060565 | - | $2,753,853 |
| Aug-22 2024 | $0.00060333 | $0.00060297 | $0.00061296 | $0.00061147 | - | $2,587,748 |
| Aug-21 2024 | $0.00061263 | $0.00059047 | $0.00061621 | $0.00059162 | - | $2,627,621 |
| Aug-20 2024 | $0.00059295 | $0.00058722 | $0.00061051 | $0.00059439 | - | $2,543,248 |
| Aug-19 2024 | $0.00059138 | $0.00058093 | $0.00059138 | $0.00058338 | - | $2,536,497 |
| Aug-18 2024 | $0.00059308 | $0.00059308 | $0.000602 | $0.00059482 | - | $2,543,782 |
| Aug-17 2024 | $0.00059387 | $0.00058874 | $0.00059641 | $0.00058874 | - | $2,547,156 |