Cap Mercato $2.56T
-0.33%
Volume 24o $128.22B
-27.97%
BTC % 51.26%
0.03%
ETH % 15.56%
-0.06%
Monete
28.308
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bitether (BTR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00661341 | $0.00657341 | $0.00669647 | $0.00660222 | - | - |
| Jul-29 2024 | $0.00669099 | $0.00668453 | $0.00697873 | $0.00688959 | - | - |
| Jul-28 2024 | $0.0068078 | $0.00672149 | $0.00682127 | $0.00677231 | - | - |
| Jul-27 2024 | $0.00680782 | $0.00672842 | $0.00690904 | $0.00679097 | - | - |
| Jul-26 2024 | $0.00679322 | $0.00661921 | $0.00679821 | $0.00661921 | - | - |
| Jul-25 2024 | $0.00657752 | $0.0063896 | $0.00658224 | $0.0065503 | - | - |
| Jul-24 2024 | $0.0065422 | $0.0065422 | $0.00667429 | $0.00660241 | - | - |
| Jul-23 2024 | $0.00658977 | $0.006561 | $0.00677011 | $0.00677011 | - | - |
| Jul-22 2024 | $0.00674347 | $0.00668453 | $0.00681395 | $0.00681395 | - | - |
| Jul-21 2024 | $0.00681282 | $0.00664984 | $0.00681342 | $0.0067281 | - | - |
| Jul-20 2024 | $0.00671445 | $0.0066472 | $0.00674271 | $0.0066756 | - | - |
| Jul-19 2024 | $0.00668233 | $0.00633646 | $0.00672984 | $0.00636319 | - | - |
| Jul-18 2024 | $0.00639836 | $0.00634342 | $0.00650642 | $0.00639744 | - | - |
| Jul-17 2024 | $0.00642363 | $0.00640332 | $0.00660191 | $0.00652996 | - | - |
| Jul-16 2024 | $0.00650165 | $0.0062646 | $0.00650351 | $0.0064777 | - | - |