Cap Mercato $2.49T
-1.2%
Volume 24o $197.88B
12.57%
BTC % 54.96%
-0.36%
ETH % 12.15%
0.9%
Monete
29.379
+17
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-27 2023 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | - | - |
Jul-26 2023 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | - | - |
Jul-25 2023 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | - | - |
Jul-24 2023 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | - | - |
Jul-23 2023 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | - | - |
Jul-22 2023 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | - | - |
Jul-21 2023 | $0.00014 | $0.00013996 | $0.00014004 | $0.00014001 | - | - |
Jul-20 2023 | $0.00014001 | $0.00008 | $0.00014004 | $0.00008002 | $18 | - |
Jul-19 2023 | $0.00008 | $0.00004999 | $0.00014002 | $0.00014002 | $10 | - |
Jul-18 2023 | $0.00014003 | $0.00005999 | $0.00017005 | $0.00011001 | $14 | - |
Jul-17 2023 | $0.00016999 | $0.00006001 | $0.00026009 | $0.00006004 | $82 | - |
Jul-16 2023 | $0.00006002 | $0.00006002 | $0.00019007 | $0.00019006 | $16 | - |
Jul-15 2023 | $0.00019003 | $0.00015003 | $0.00019009 | $0.00015012 | $7 | - |
Jul-14 2023 | $0.00015007 | $0.00015002 | $0.00017008 | $0.00015005 | $6 | - |
Jul-13 2023 | $0.00015009 | $0.00014997 | $0.00017998 | $0.00016999 | $8 | - |