Cap Mercato $2.49T
-1.73%
Volume 24o $199.40B
13.35%
BTC % 54.95%
-0.32%
ETH % 12.17%
0.98%
Monete
29.379
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bitcoiva (BCA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $4.4644 | $4.4510 | $4.5272 | $4.5235 | - | - |
| Oct-30 2024 | $4.5259 | $4.4914 | $4.5280 | $4.4914 | $181,058 | - |
| Oct-29 2024 | $4.4935 | $4.4503 | $4.5364 | $4.4580 | $306,636 | - |
| Oct-28 2024 | $4.4026 | $4.3501 | $4.4460 | $4.3785 | $271,819 | - |
| Oct-27 2024 | $4.3792 | $4.3501 | $4.3902 | $4.3515 | $140,137 | - |
| Oct-26 2024 | $4.3539 | $4.3539 | $4.4710 | $4.3716 | $282,460 | - |
| Oct-25 2024 | $4.6791 | $4.6791 | $4.8189 | $4.7363 | $365,422 | - |
| Oct-24 2024 | $4.7363 | $4.6275 | $4.7415 | $4.6275 | $355,110 | - |
| Oct-23 2024 | $4.6762 | $4.6490 | $4.8172 | $4.7958 | $175,787 | - |
| Oct-22 2024 | $4.8032 | $4.4425 | $4.9224 | $4.4425 | $277,964 | - |
| Oct-21 2024 | $4.4543 | $4.4385 | $4.4996 | $4.4946 | - | - |
| Oct-20 2024 | $4.4946 | $4.4264 | $4.4946 | $4.4264 | $169,996 | - |
| Oct-19 2024 | $4.4245 | $4.3519 | $4.4569 | $4.3532 | $350,238 | - |
| Oct-18 2024 | $4.3522 | $4.2951 | $4.3696 | $4.2951 | $204,424 | - |
| Oct-17 2024 | $4.2940 | $4.2870 | $4.4549 | $4.4397 | $271,910 | - |