Cap Mercato $4.30T
1.59%
Volume 24o $323.05B
0.65%
BTC % 53.43%
-0.46%
ETH % 12.66%
1.5%
Monete
33.121
+17
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di BitcoinX (BCX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
| Sep-08 2025 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
| Sep-07 2025 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
| Sep-06 2025 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
| Sep-05 2025 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
| Sep-04 2025 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
| Sep-03 2025 | $0.0000172 | $0.00001719 | $0.0000193 | $0.00001921 | - | - |
| Sep-02 2025 | $0.0000194 | $0.00001909 | $0.000022 | $0.0000216 | $10,966 | - |
| Sep-01 2025 | $0.0000207 | $0.0000195 | $0.0000289 | $0.000028 | $10,783 | - |
| Aug-31 2025 | $0.000029 | $0.000023 | $0.0000401 | $0.0000401 | $13,359 | - |
| Aug-30 2025 | $0.0000397 | $0.00003939 | $0.0000416 | $0.000041 | $14,991 | - |
| Aug-29 2025 | $0.000041 | $0.0000394 | $0.0000432 | $0.00004299 | $13,043 | - |
| Aug-28 2025 | $0.0000435 | $0.00003961 | $0.0000476 | $0.0000476 | $14,582 | - |
| Aug-27 2025 | $0.0000491 | $0.0000308 | $0.00010529 | $0.00010449 | $20,850 | - |
| Aug-26 2025 | $0.00010472 | $0.00010282 | $0.0001099 | $0.00010987 | $17,588 | - |