Cap Mercato $2.55T
-3.9%
Volume 24o $149.19B
23.82%
BTC % 51.08%
-1.46%
ETH % 15.64%
2.11%
Monete
28.302
+25
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di BitcoinSoV (BSOV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.066173 | $0.065134 | $0.067294 | $0.065463 | - | - |
| Jul-28 2024 | $0.064934 | $0.063783 | $0.065104 | $0.064312 | - | - |
| Jul-27 2024 | $0.064637 | $0.064087 | $0.065857 | $0.064991 | - | - |
| Jul-26 2024 | $0.065254 | $0.063319 | $0.065254 | $0.063319 | - | - |
| Jul-25 2024 | $0.063092 | $0.061802 | $0.066398 | $0.066398 | - | - |
| Jul-24 2024 | $0.066173 | $0.066173 | $0.069183 | $0.069183 | - | - |
| Jul-23 2024 | $0.068969 | $0.06785 | $0.070116 | $0.068564 | - | - |
| Jul-22 2024 | $0.068355 | $0.068355 | $0.070284 | $0.070279 | - | - |
| Jul-21 2024 | $0.070231 | $0.06856 | $0.070266 | $0.070123 | - | - |
| Jul-20 2024 | $0.069945 | $0.06927 | $0.070113 | $0.069617 | - | - |
| Jul-19 2024 | $0.069871 | $0.067381 | $0.070297 | $0.067764 | - | - |
| Jul-18 2024 | $0.06825 | $0.067373 | $0.069323 | $0.067373 | - | - |
| Jul-17 2024 | $0.067459 | $0.067459 | $0.069781 | $0.068739 | - | - |
| Jul-16 2024 | $0.068513 | $0.066802 | $0.069237 | $0.069237 | - | - |
| Jul-15 2024 | $0.069244 | $0.064411 | $0.069244 | $0.064411 | - | - |