Cap Mercato $2.23T
1.83%
Volume 24o $90.82B
-59.83%
BTC % 52.65%
0.58%
ETH % 14.07%
-0.78%
Monete
28.491
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BitcoinSoV (BSOV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.051523 | $0.050836 | $0.052122 | $0.051239 | - | - |
| Aug-15 2024 | $0.05115 | $0.050441 | $0.0531 | $0.052892 | - | - |
| Aug-14 2024 | $0.053106 | $0.052559 | $0.054617 | $0.053765 | - | - |
| Aug-13 2024 | $0.0539 | $0.052215 | $0.053969 | $0.053878 | - | - |
| Aug-12 2024 | $0.05462 | $0.050089 | $0.05462 | $0.051048 | - | - |
| Aug-11 2024 | $0.050835 | $0.050835 | $0.05402 | $0.052048 | - | - |
| Aug-10 2024 | $0.051749 | $0.051621 | $0.052408 | $0.051817 | - | - |
| Aug-09 2024 | $0.051306 | $0.051117 | $0.053696 | $0.053241 | - | - |
| Aug-08 2024 | $0.053647 | $0.04657 | $0.053647 | $0.04657 | - | - |
| Aug-07 2024 | $0.046989 | $0.046382 | $0.050349 | $0.048901 | - | - |
| Aug-06 2024 | $0.04915 | $0.048357 | $0.050574 | $0.049634 | - | - |
| Aug-05 2024 | $0.048686 | $0.04411 | $0.053222 | $0.053222 | - | - |
| Aug-04 2024 | $0.053799 | $0.053522 | $0.057973 | $0.057879 | - | - |
| Aug-03 2024 | $0.057717 | $0.057566 | $0.059745 | $0.059511 | - | - |
| Aug-02 2024 | $0.059345 | $0.059345 | $0.063828 | $0.063828 | - | - |