Cap Mercato $2.64T
1.33%
Volume 24o $174.94B
-43.85%
BTC % 54.73%
0.64%
ETH % 10.14%
-0.29%
Monete
34.477
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Bitcoin X (tokenxoff.xyz) (BTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00010422 | $0.00010422 | $0.00010542 | $0.00010542 | - | - |
| Apr-07 2026 | $0.00010542 | $0.00010241 | $0.00010542 | $0.00010326 | - | - |
| Apr-06 2026 | $0.00010326 | $0.00010239 | $0.00010326 | $0.00010239 | - | - |
| Apr-05 2026 | $0.00010239 | $0.00010034 | $0.00010239 | $0.00010042 | - | - |
| Apr-04 2026 | $0.00010042 | $0.00010042 | $0.00010156 | $0.00010156 | - | - |
| Apr-03 2026 | $0.00010156 | $0.00009798 | $0.00010156 | $0.00010064 | - | - |
| Apr-02 2026 | $0.00010064 | $0.00010064 | $0.00010497 | $0.00010497 | - | - |
| Apr-01 2026 | $0.00010497 | $0.00010353 | $0.00010497 | $0.00010455 | - | - |
| Mar-31 2026 | $0.00010455 | $0.00010367 | $0.00010577 | $0.00010577 | - | - |
| Mar-30 2026 | $0.00010577 | $0.00010308 | $0.00010577 | $0.00010308 | - | - |
| Mar-29 2026 | $0.00010308 | $0.00010308 | $0.00010622 | $0.00010622 | - | - |
| Mar-28 2026 | $0.00010622 | $0.00010416 | $0.00010622 | $0.00010416 | - | - |
| Mar-27 2026 | $0.00010416 | $0.00010359 | $0.00010858 | $0.00010858 | $16 | - |
| Mar-26 2026 | $0.00010858 | $0.00010858 | $0.00011368 | $0.00011368 | - | - |
| Mar-25 2026 | $0.00011368 | $0.00010953 | $0.00011368 | $0.00010953 | - | - |