Cap Mercato $4.51T
0.94%
Volume 24o $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bitcoin Wizards (WZRD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.043008 | $0.043008 | $0.043008 | $0.043008 | - | - |
| Oct-03 2025 | $0.043008 | $0.043008 | $0.043008 | $0.043008 | - | - |
| Oct-02 2025 | $0.043008 | $0.043008 | $0.043008 | $0.043008 | - | - |
| Oct-01 2025 | $0.043008 | $0.043008 | $0.043008 | $0.043008 | - | - |
| Sep-30 2025 | $0.043008 | $0.043008 | $0.043008 | $0.043008 | - | - |
| Sep-29 2025 | $0.043008 | $0.043008 | $0.043008 | $0.043008 | - | - |
| Sep-28 2025 | $0.043008 | $0.043008 | $0.043008 | $0.043008 | - | - |
| Sep-27 2025 | $0.043008 | $0.043008 | $0.043008 | $0.043008 | - | - |
| Sep-26 2025 | $0.043008 | $0.043008 | $0.043008 | $0.043008 | - | - |
| Sep-25 2025 | $0.043008 | $0.043008 | $0.043015 | $0.043014 | - | - |
| Sep-24 2025 | $0.043015 | $0.043004 | $0.091052 | $0.091052 | $2 | - |
| Sep-23 2025 | $0.091052 | $0.091045 | $0.091105 | $0.091068 | - | - |
| Sep-22 2025 | $0.091071 | $0.091035 | $0.091102 | $0.091048 | $0 | - |
| Sep-21 2025 | $0.091038 | $0.00500236 | $0.091051 | $0.00700362 | $46 | - |
| Sep-20 2025 | $0.00700362 | $0.0070022 | $0.00700444 | $0.00700331 | - | - |