Cap Mercato $2.06T
0.87%
Volume 24o $79.62B
BTC % 52.09%
-0.73%
ETH % 13.38%
0.22%
Monete
28.700
+1
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di Bitcoin Wizards (WZRD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $1.1822 | $1.1769 | $1.2231 | $1.2198 | $199,002 | $24,826,431 |
| Sep-06 2024 | $1.2090 | $1.1854 | $1.2500 | $1.2261 | $219,307 | $25,390,712 |
| Sep-05 2024 | $1.2217 | $1.2103 | $1.2450 | $1.2244 | $210,170 | $25,656,157 |
| Sep-04 2024 | $1.2190 | $1.1995 | $1.2338 | $1.2055 | $196,271 | $25,600,628 |
| Sep-03 2024 | $1.2180 | $1.2095 | $1.3636 | $1.2404 | $203,769 | $25,579,459 |
| Sep-02 2024 | $1.2357 | $1.1172 | $1.3357 | $1.2636 | $227,046 | $25,951,123 |
| Sep-01 2024 | $1.2631 | $1.2577 | $1.4201 | $1.3944 | $214,603 | $26,526,561 |
| Aug-31 2024 | $1.3605 | $1.3605 | $1.4320 | $1.3964 | $202,691 | $28,571,909 |
| Aug-30 2024 | $1.3896 | $1.3196 | $1.5451 | $1.5029 | $188,493 | $29,183,406 |
| Aug-29 2024 | $1.5442 | $1.5442 | $1.6993 | $1.6904 | $188,520 | $32,429,082 |
| Aug-28 2024 | $1.6978 | $1.6588 | $1.7100 | $1.6637 | $208,148 | $35,654,795 |
| Aug-27 2024 | $1.6773 | $1.6773 | $1.7790 | $1.7642 | $218,512 | $35,224,230 |
| Aug-26 2024 | $1.7726 | $1.7389 | $1.7993 | $1.7589 | $217,883 | $37,225,886 |
| Aug-25 2024 | $1.7548 | $1.7419 | $1.7916 | $1.7749 | $207,854 | $36,851,290 |
| Aug-24 2024 | $1.7854 | $1.7251 | $1.9277 | $1.7878 | $228,583 | $37,495,218 |