Cap Mercato $2.49T
2.13%
Volume 24o $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
Monete
29.299
+13
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $5.878 | $5.753 | $5.941 | $5.941 | $258,014 | $123,453,105 |
Oct-26 2024 | $5.737 | $5.495 | $5.998 | $5.900 | $302,983 | $120,492,290 |
Oct-25 2024 | $6.345 | $5.685 | $6.345 | $5.962 | $443,629 | $133,262,123 |
Oct-24 2024 | $5.965 | $5.738 | $6.182 | $6.114 | $443,484 | $125,268,325 |
Oct-23 2024 | $6.174 | $5.592 | $6.174 | $5.830 | $487,741 | $129,654,241 |
Oct-22 2024 | $5.909 | $5.354 | $6.917 | $5.354 | $413,714 | $124,092,031 |
Oct-21 2024 | $5.670 | $5.453 | $5.978 | $5.580 | $505,889 | $119,073,890 |
Oct-20 2024 | $5.589 | $5.225 | $5.776 | $5.386 | $501,273 | $117,385,955 |
Oct-19 2024 | $5.558 | $5.149 | $5.994 | $5.918 | $322,736 | $116,729,855 |
Oct-18 2024 | $5.780 | $5.364 | $5.964 | $5.697 | $322,994 | $121,399,868 |
Oct-17 2024 | $5.563 | $4.8056 | $6.220 | $6.220 | $894,397 | $116,823,473 |
Oct-16 2024 | $5.847 | $5.394 | $6.121 | $5.535 | $393,332 | $122,792,100 |
Oct-15 2024 | $5.434 | $5.266 | $5.799 | $5.306 | $299,267 | $114,129,284 |
Oct-14 2024 | $5.464 | $5.112 | $5.924 | $5.560 | $342,859 | $114,760,792 |
Oct-13 2024 | $5.580 | $4.9315 | $5.839 | $4.9315 | $554,273 | $117,197,447 |