Cap Mercato $2.53T
2.81%
Volume 24o $171.95B
50.03%
BTC % 54.65%
0.22%
ETH % 12.22%
0.08%
Monete
29.307
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bitcoin Wizards (WZRD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $5.878 | $5.753 | $5.941 | $5.941 | $258,014 | $123,453,105 |
| Oct-26 2024 | $5.737 | $5.495 | $5.998 | $5.900 | $302,983 | $120,492,290 |
| Oct-25 2024 | $6.345 | $5.685 | $6.345 | $5.962 | $443,629 | $133,262,123 |
| Oct-24 2024 | $5.965 | $5.738 | $6.182 | $6.114 | $443,484 | $125,268,325 |
| Oct-23 2024 | $6.174 | $5.592 | $6.174 | $5.830 | $487,741 | $129,654,241 |
| Oct-22 2024 | $5.909 | $5.354 | $6.917 | $5.354 | $413,714 | $124,092,031 |
| Oct-21 2024 | $5.670 | $5.453 | $5.978 | $5.580 | $505,889 | $119,073,890 |
| Oct-20 2024 | $5.589 | $5.225 | $5.776 | $5.386 | $501,273 | $117,385,955 |
| Oct-19 2024 | $5.558 | $5.149 | $5.994 | $5.918 | $322,736 | $116,729,855 |
| Oct-18 2024 | $5.780 | $5.364 | $5.964 | $5.697 | $322,994 | $121,399,868 |
| Oct-17 2024 | $5.563 | $4.8056 | $6.220 | $6.220 | $894,397 | $116,823,473 |
| Oct-16 2024 | $5.847 | $5.394 | $6.121 | $5.535 | $393,332 | $122,792,100 |
| Oct-15 2024 | $5.434 | $5.266 | $5.799 | $5.306 | $299,267 | $114,129,284 |
| Oct-14 2024 | $5.464 | $5.112 | $5.924 | $5.560 | $342,859 | $114,760,792 |
| Oct-13 2024 | $5.580 | $4.9315 | $5.839 | $4.9315 | $554,273 | $117,197,447 |