Cap Mercato $3.25T
-3.1%
Volume 24o $270.94B
-6.86%
BTC % 54.63%
-0.38%
ETH % 11.17%
-0.53%
Monete
33.766
+6
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di Bitcoin Plus (XBC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $1.3812 | $1.3812 | $1.3812 | $1.3812 | - | $383,314 |
| Dec-03 2025 | $1.3812 | $1.3680 | $1.4026 | $1.3680 | - | $383,208 |
| Dec-02 2025 | $1.3750 | $1.2628 | $1.3775 | $1.2628 | $63 | $381,394 |
| Dec-01 2025 | $1.2628 | $1.2628 | $1.2628 | $1.2628 | - | $350,180 |
| Nov-30 2025 | $1.2628 | $1.2628 | $1.2628 | $1.2628 | - | $350,089 |
| Nov-29 2025 | $1.2628 | $1.2628 | $1.2628 | $1.2628 | - | $349,960 |
| Nov-28 2025 | $1.2628 | $1.2628 | $1.2628 | $1.2628 | - | $349,841 |
| Nov-27 2025 | $1.2628 | $1.2628 | $1.2628 | $1.2628 | - | $349,776 |
| Nov-26 2025 | $1.2628 | $1.2628 | $1.2628 | $1.2628 | - | $349,690 |
| Nov-25 2025 | $1.2628 | $1.2628 | $1.2628 | $1.2628 | - | $349,602 |
| Nov-24 2025 | $1.2628 | $1.2628 | $1.2628 | $1.2628 | - | $349,524 |
| Nov-23 2025 | $1.2628 | $1.2628 | $1.2628 | $1.2628 | - | $349,448 |
| Nov-22 2025 | $1.2628 | $1.2545 | $1.2799 | $1.2799 | - | $349,280 |
| Nov-21 2025 | $1.2642 | $1.2642 | $1.3866 | $1.3866 | $38 | $349,569 |
| Nov-20 2025 | $1.3866 | $1.3866 | $1.3866 | $1.3866 | - | $383,369 |