Cap Mercato $2.60T
1.64%
Volume 24o $110.17B
-42.55%
BTC % 51.9%
0.09%
ETH % 15.04%
-0.93%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $1.8834 | $1.1532 | $1.8834 | $1.3273 | $1,227 | $446,228 |
Jul-25 2024 | $1.8859 | $1.4201 | $1.8859 | $1.4970 | $1,287 | $446,703 |
Jul-24 2024 | $1.2628 | $1.2301 | $1.9410 | $1.8416 | $1,136 | $299,040 |
Jul-23 2024 | $1.2994 | $1.2701 | $1.8694 | $1.2744 | $855 | $307,613 |
Jul-22 2024 | $1.4409 | $1.2462 | $2.0494 | $2.0494 | $1,643 | $341,026 |
Jul-21 2024 | $1.7495 | $1.1647 | $2.1419 | $1.2974 | $1,786 | $413,941 |
Jul-20 2024 | $1.4519 | $1.2065 | $1.9523 | $1.9523 | $864 | $343,376 |
Jul-19 2024 | $1.9321 | $1.1687 | $2.2071 | $1.6784 | $1,234 | $456,833 |
Jul-18 2024 | $1.5592 | $1.3342 | $1.9916 | $1.3889 | $1,287 | $368,575 |
Jul-17 2024 | $1.3911 | $1.0562 | $1.9521 | $1.4839 | $1,385 | $328,755 |
Jul-16 2024 | $1.3022 | $0.922148 | $1.7763 | $1.2404 | $1,611 | $307,659 |
Jul-15 2024 | $1.2856 | $1.0686 | $1.9223 | $1.8973 | $1,445 | $303,675 |
Jul-14 2024 | $1.5193 | $1.0619 | $1.7177 | $1.2554 | $1,764 | $358,752 |
Jul-13 2024 | $1.4921 | $0.887955 | $1.6658 | $1.5746 | $1,419 | $352,219 |
Jul-12 2024 | $1.4136 | $0.835719 | $1.6329 | $1.2417 | $1,241 | $333,594 |