Cap Mercato $2.48T
-3.57%
Volume 24o $167.76B
-0.72%
BTC % 51.16%
1.07%
ETH % 15.37%
-5.01%
Monete
28.221
+28
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bitcoin Plus (XBC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $1.2628 | $1.2301 | $1.9410 | $1.8416 | $1,136 | $299,040 |
| Jul-23 2024 | $1.2994 | $1.2701 | $1.8694 | $1.2744 | $855 | $307,613 |
| Jul-22 2024 | $1.4409 | $1.2462 | $2.0494 | $2.0494 | $1,643 | $341,026 |
| Jul-21 2024 | $1.7495 | $1.1647 | $2.1419 | $1.2974 | $1,786 | $413,941 |
| Jul-20 2024 | $1.4519 | $1.2065 | $1.9523 | $1.9523 | $864 | $343,376 |
| Jul-19 2024 | $1.9321 | $1.1687 | $2.2071 | $1.6784 | $1,234 | $456,833 |
| Jul-18 2024 | $1.5592 | $1.3342 | $1.9916 | $1.3889 | $1,287 | $368,575 |
| Jul-17 2024 | $1.3911 | $1.0562 | $1.9521 | $1.4839 | $1,385 | $328,755 |
| Jul-16 2024 | $1.3022 | $0.922148 | $1.7763 | $1.2404 | $1,611 | $307,659 |
| Jul-15 2024 | $1.2856 | $1.0686 | $1.9223 | $1.8973 | $1,445 | $303,675 |
| Jul-14 2024 | $1.5193 | $1.0619 | $1.7177 | $1.2554 | $1,764 | $358,752 |
| Jul-13 2024 | $1.4921 | $0.887955 | $1.6658 | $1.5746 | $1,419 | $352,219 |
| Jul-12 2024 | $1.4136 | $0.835719 | $1.6329 | $1.2417 | $1,241 | $333,594 |
| Jul-11 2024 | $0.9975 | $0.9966 | $1.8293 | $1.1494 | $1,723 | $235,312 |
| Jul-10 2024 | $1.1622 | $0.719988 | $1.3174 | $0.724538 | $1,271 | $274,086 |