Cap Mercato $4.11T 2.07%
Volume 24o $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 50 Secondi fa
Bitcoin Cat BTCAT

Prezzo storico di Bitcoin Cat (BTCAT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $86,082,820,386,035 $84,396,574,901,570 $86,082,820,386,035 $84,396,574,901,570 - -
Oct-24 2025 $84,396,574,901,570 $83,786,280,710,125 $85,972,477,892,784 $83,786,280,710,125 - -
Oct-23 2025 $83,786,280,710,125 $82,279,922,450,770 $83,786,280,710,125 $82,279,922,450,770 - -
Oct-22 2025 $82,279,922,450,770 $82,279,922,450,770 $82,279,922,450,770 $82,279,922,450,770 - -
Oct-21 2025 $82,279,922,450,770 $82,279,922,450,770 $82,279,922,450,770 $82,279,922,450,770 - -
Oct-20 2025 $82,279,922,450,770 $82,279,922,450,770 $82,279,922,450,770 $82,279,922,450,770 - -
Oct-19 2025 $82,279,922,450,770 $82,279,922,450,770 $82,279,922,450,770 $82,279,922,450,770 - -
Oct-18 2025 $82,279,922,450,770 $82,279,922,450,770 $86,525,835,621,677 $86,525,835,621,677 - -
Oct-17 2025 $86,525,835,621,677 $86,525,835,621,677 $86,525,835,621,677 $86,525,835,621,677 - -
Oct-16 2025 $86,525,835,621,677 $86,525,835,621,677 $86,525,835,621,677 $86,525,835,621,677 - -
Oct-15 2025 $86,525,835,621,677 $86,525,835,621,677 $86,525,835,621,677 $86,525,835,621,677 - -
Oct-14 2025 $86,525,835,621,677 $86,525,835,621,677 $86,525,835,621,677 $86,525,835,621,677 - -
Oct-13 2025 $86,525,835,621,677 $85,893,815,642,406 $88,517,829,764,314 $85,893,815,642,406 - -
Oct-12 2025 $85,893,815,642,406 $85,893,815,642,406 $85,893,815,642,406 $85,893,815,642,406 - -
Oct-11 2025 $85,893,815,642,406 $85,569,758,734,259 $104,666,278,631,200 $104,666,278,631,200 - -

Analisi storica e di mercato del prezzo di Bitcoin Cat (BTCAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 569 giorni, dal giorno 05-04-2024.