Cap Mercato $4.48T 0.78%
Volume 24o $369.33B 28.41%
BTC % 54.59% 0.07%
ETH % 12.14% 0.41%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 59 Secondi fa
Bitcoin Cat BTCAT

Prezzo storico di Bitcoin Cat (BTCAT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $105,317,323,417,340 $105,317,323,417,340 $108,362,053,383,170 $108,362,053,383,170 - -
Oct-03 2025 $108,362,053,383,170 $108,362,053,383,170 $108,894,087,850,230 $108,813,297,197,460 - -
Oct-02 2025 $108,813,297,197,460 $102,646,294,207,850 $108,813,297,197,460 $102,646,294,207,850 - -
Oct-01 2025 $102,646,294,207,850 $96,488,435,003,245 $102,646,294,207,850 $96,488,435,003,245 - -
Sep-30 2025 $96,488,435,003,245 $93,072,467,623,927 $96,488,435,003,245 $94,375,066,424,333 - -
Sep-29 2025 $94,375,066,424,333 $88,027,593,199,346 $94,776,166,141,461 $88,027,593,199,346 - -
Sep-28 2025 $88,027,593,199,346 $88,027,593,199,346 $89,229,419,476,959 $89,229,419,476,959 - -
Sep-27 2025 $89,229,419,476,959 $85,992,346,793,091 $90,058,439,932,146 $85,992,346,793,091 - -
Sep-26 2025 $85,992,346,793,091 $85,129,733,673,004 $86,207,673,367,168 $86,207,673,367,168 - -
Sep-25 2025 $86,207,673,367,168 $85,363,782,894,958 $90,880,100,911,605 $90,880,100,911,605 - -
Sep-24 2025 $90,880,100,911,605 $90,880,100,911,605 $100,784,313,105,440 $100,784,313,105,440 - -
Sep-23 2025 $100,784,313,105,440 $100,784,313,105,440 $100,784,313,105,440 $100,784,313,105,440 - -
Sep-22 2025 $100,784,313,105,440 $100,784,313,105,440 $109,894,937,988,130 $109,894,937,988,130 $3 -
Sep-21 2025 $109,894,937,988,130 $109,894,937,988,130 $109,894,937,988,130 $109,894,937,988,130 - -
Sep-20 2025 $109,894,937,988,130 $109,663,437,159,940 $110,790,837,489,320 $110,790,837,489,320 - -

Analisi storica e di mercato del prezzo di Bitcoin Cat (BTCAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 548 giorni, dal giorno 05-04-2024.