Cap Mercato $4.50T 0.81%
Volume 24o $372.87B 32.99%
BTC % 54.7% 0.25%
ETH % 12.12% -0.08%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Bitcoin Cash on Base BCHB

Prezzo storico di Bitcoin Cash on Base (BCHB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00728683 $0.00686398 $0.00777297 $0.0069389 $2,948 -
Oct-03 2025 $0.00695069 $0.00675996 $0.00695281 $0.00675996 $466 -
Oct-02 2025 $0.00675996 $0.00637436 $0.0067917 $0.00637436 $409 -
Oct-01 2025 $0.00637436 $0.00609797 $0.00639133 $0.00612462 $201 -
Sep-30 2025 $0.00612465 $0.00603988 $0.00623164 $0.00623164 $148 -
Sep-29 2025 $0.00616333 $0.0060316 $0.00616343 $0.00604365 - -
Sep-28 2025 $0.0060011 $0.00585486 $0.0060011 $0.00594092 $389 -
Sep-27 2025 $0.00594096 $0.00593567 $0.00596273 $0.00593751 - -
Sep-26 2025 $0.00593635 $0.00564196 $0.00598378 $0.00564196 - -
Sep-25 2025 $0.00567078 $0.00567078 $0.00610978 $0.00610978 $259 -
Sep-24 2025 $0.00610978 $0.00602955 $0.00610978 $0.00603262 - -
Sep-23 2025 $0.00603262 $0.00596207 $0.0061001 $0.00596207 - -
Sep-22 2025 $0.00596207 $0.0054596 $0.00597406 $0.00582689 - -
Sep-21 2025 $0.00583587 $0.00582174 $0.00587972 $0.00587972 $71 -
Sep-20 2025 $0.00587973 $0.00584707 $0.00590491 $0.00584707 $19 -

Analisi storica e di mercato del prezzo di Bitcoin Cash on Base (BCHB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 458 giorni, dal giorno 04-07-2024.