Cap Mercato $2.80T
-1.77%
Volume 24o $374.25B
-3.03%
BTC % 55.22%
0.52%
ETH % 9.8%
-4.08%
Monete
34.182
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BITCOIN Act (BTCACT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00253789 | $0.00253789 | $0.00297551 | $0.00297551 | - | - |
| Jan-31 2026 | $0.00297551 | $0.00297551 | $0.00297551 | $0.00297551 | - | - |
| Jan-30 2026 | $0.00297551 | $0.00297551 | $0.00309406 | $0.00309406 | - | - |
| Jan-29 2026 | $0.00309406 | $0.00309406 | $0.00354286 | $0.00354286 | - | - |
| Jan-28 2026 | $0.00354286 | $0.00354286 | $0.00407154 | $0.00407154 | - | - |
| Jan-27 2026 | $0.00407154 | $0.00397426 | $0.00407154 | $0.00397426 | - | - |
| Jan-26 2026 | $0.00397426 | $0.00397426 | $0.00397426 | $0.00397426 | - | - |
| Jan-25 2026 | $0.00397426 | $0.00397426 | $0.00397426 | $0.00397426 | - | - |
| Jan-24 2026 | $0.00397426 | $0.00397426 | $0.00397426 | $0.00397426 | - | - |
| Jan-23 2026 | $0.00397426 | $0.00397426 | $0.00420982 | $0.00420982 | - | - |
| Jan-22 2026 | $0.00420982 | $0.00420982 | $0.00420982 | $0.00420982 | - | - |
| Jan-21 2026 | $0.00420982 | $0.00420982 | $0.00420982 | $0.00420982 | - | - |
| Jan-20 2026 | $0.00420982 | $0.00420982 | $0.00434576 | $0.00434576 | - | - |
| Jan-19 2026 | $0.00434576 | $0.00434576 | $0.00451633 | $0.00451633 | - | - |
| Jan-18 2026 | $0.00451633 | $0.00451633 | $0.00460673 | $0.00460053 | - | - |