Cap Mercato $3.49T
-0.24%
Volume 24o $216.22B
BTC % 54.86%
-0.27%
ETH % 11.1%
1.08%
Monete
33.670
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BITCOIN Act (BTCACT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00451105 | $0.00451105 | $0.00451105 | $0.00451105 | - | - |
| Nov-14 2025 | $0.00451105 | $0.00451105 | $0.00486511 | $0.00486511 | - | - |
| Nov-13 2025 | $0.00486511 | $0.00486511 | $0.00500371 | $0.00500371 | - | - |
| Nov-12 2025 | $0.00500371 | $0.00500371 | $0.00500371 | $0.00500371 | - | - |
| Nov-11 2025 | $0.00500371 | $0.00500371 | $0.00508653 | $0.00508653 | - | - |
| Nov-10 2025 | $0.00508653 | $0.00508653 | $0.00590707 | $0.00590707 | - | - |
| Nov-09 2025 | $0.00590707 | $0.00463221 | $0.00590707 | $0.00475603 | $2,289 | - |
| Nov-08 2025 | $0.00475603 | $0.00391958 | $0.00476046 | $0.00391958 | - | - |
| Nov-07 2025 | $0.00391958 | $0.00391958 | $0.00391958 | $0.00391958 | - | - |
| Nov-06 2025 | $0.00391958 | $0.00391958 | $0.0040786 | $0.0040786 | - | - |
| Nov-05 2025 | $0.0040786 | $0.00380828 | $0.00423504 | $0.00423504 | - | - |
| Nov-04 2025 | $0.00423504 | $0.00423504 | $0.00423504 | $0.00423504 | - | - |
| Nov-03 2025 | $0.00423504 | $0.00423504 | $0.00467024 | $0.00467024 | $186 | - |
| Nov-02 2025 | $0.00467024 | $0.00467024 | $0.00467024 | $0.00467024 | - | - |
| Nov-01 2025 | $0.00467024 | $0.00467024 | $0.00467024 | $0.00467024 | - | - |