Cap Mercato $3.48T
1.27%
Volume 24o $217.83B
-35.16%
BTC % 60.84%
0.08%
ETH % 8.48%
0.35%
Monete
32.230
+10
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di BITCOIN Act (BTCACT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00569134 | $0.00533446 | $0.00569134 | $0.00533446 | - | - |
| Jun-23 2025 | $0.00533446 | $0.0050803 | $0.00533446 | $0.0050803 | - | - |
| Jun-22 2025 | $0.0050803 | $0.0050803 | $0.00558764 | $0.00558764 | - | - |
| Jun-21 2025 | $0.00558764 | $0.00553517 | $0.00558764 | $0.00553517 | - | - |
| Jun-20 2025 | $0.00553517 | $0.0055347 | $0.00582634 | $0.0055347 | - | - |
| Jun-19 2025 | $0.0055347 | $0.0054361 | $0.00632976 | $0.00631315 | $1,308 | - |
| Jun-18 2025 | $0.00631315 | $0.00614454 | $0.00631315 | $0.00614454 | - | - |
| Jun-17 2025 | $0.00607832 | $0.00607832 | $0.00634448 | $0.00634448 | - | - |
| Jun-16 2025 | $0.00634448 | $0.00614245 | $0.00638101 | $0.00614245 | - | - |
| Jun-15 2025 | $0.00614245 | $0.00614245 | $0.00618456 | $0.00618456 | - | - |
| Jun-14 2025 | $0.00618456 | $0.00618456 | $0.00618456 | $0.00618456 | - | - |
| Jun-13 2025 | $0.00618456 | $0.00613113 | $0.00737409 | $0.00737409 | - | - |
| Jun-12 2025 | $0.00737409 | $0.00737409 | $0.00737409 | $0.00737409 | - | - |
| Jun-11 2025 | $0.00737409 | $0.00699389 | $0.00737409 | $0.00710926 | - | - |
| Jun-10 2025 | $0.00710926 | $0.00620884 | $0.00710926 | $0.00620884 | $1 | - |