Cap Mercato $4.29T
1.8%
Volume 24o $298.41B
-8.65%
BTC % 53.59%
-0.39%
ETH % 12.57%
1.27%
Monete
33.121
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BITCOIN Act (BTCACT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00600158 | $0.00600158 | $0.00600158 | $0.00600158 | - | - |
| Sep-09 2025 | $0.00600158 | $0.00600158 | $0.00600158 | $0.00600158 | - | - |
| Sep-08 2025 | $0.00600158 | $0.00597248 | $0.00600158 | $0.00597248 | - | - |
| Sep-07 2025 | $0.00597248 | $0.00597248 | $0.00597248 | $0.00597248 | - | - |
| Sep-06 2025 | $0.00597248 | $0.00597248 | $0.00626647 | $0.00626647 | - | - |
| Sep-05 2025 | $0.00626647 | $0.00613331 | $0.00626647 | $0.00613331 | - | - |
| Sep-04 2025 | $0.00613331 | $0.00605799 | $0.00622909 | $0.00622909 | - | - |
| Sep-03 2025 | $0.00622909 | $0.0059903 | $0.00622909 | $0.0059903 | - | - |
| Sep-02 2025 | $0.0059903 | $0.0059903 | $0.00624809 | $0.00624809 | - | - |
| Sep-01 2025 | $0.00624809 | $0.00624809 | $0.00624809 | $0.00624809 | - | - |
| Aug-31 2025 | $0.00624809 | $0.00624809 | $0.00631607 | $0.00631607 | - | - |
| Aug-30 2025 | $0.00631607 | $0.00631607 | $0.00631607 | $0.00631607 | - | - |
| Aug-29 2025 | $0.00631607 | $0.00631607 | $0.00642784 | $0.00642784 | - | - |
| Aug-28 2025 | $0.00642784 | $0.00642784 | $0.00642784 | $0.00642784 | - | - |
| Aug-27 2025 | $0.00642784 | $0.00624513 | $0.00642784 | $0.00624513 | - | - |