Cap Mercato $4.17T
3.33%
Volume 24o $271.64B
38.22%
BTC % 54.95%
-0.43%
ETH % 12.18%
2.95%
Monete
33.518
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BITCOIN Act (BTCACT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00523808 | $0.00502711 | $0.00523808 | $0.00502711 | $262 | - |
| Oct-25 2025 | $0.00502711 | $0.00491681 | $0.00502711 | $0.00491681 | - | - |
| Oct-24 2025 | $0.00491681 | $0.00491681 | $0.00491681 | $0.00491681 | - | - |
| Oct-23 2025 | $0.00491681 | $0.00482596 | $0.00491681 | $0.00482596 | - | - |
| Oct-22 2025 | $0.00482596 | $0.00482596 | $0.00506745 | $0.00506745 | - | - |
| Oct-21 2025 | $0.00506745 | $0.00504354 | $0.00527717 | $0.00527717 | - | - |
| Oct-20 2025 | $0.00527717 | $0.00516655 | $0.00534887 | $0.00516655 | - | - |
| Oct-19 2025 | $0.00516655 | $0.00516655 | $0.00516655 | $0.00516655 | - | - |
| Oct-18 2025 | $0.00516655 | $0.00516655 | $0.00521656 | $0.00520374 | - | - |
| Oct-17 2025 | $0.00520374 | $0.00520374 | $0.00555695 | $0.00555695 | - | - |
| Oct-16 2025 | $0.00555695 | $0.00555695 | $0.00555695 | $0.00555695 | - | - |
| Oct-15 2025 | $0.00555695 | $0.00555695 | $0.00555695 | $0.00555695 | - | - |
| Oct-14 2025 | $0.00555695 | $0.00516729 | $0.00555695 | $0.00516729 | - | - |
| Oct-13 2025 | $0.00516729 | $0.00516729 | $0.00516729 | $0.00516729 | - | - |
| Oct-12 2025 | $0.00516729 | $0.00510092 | $0.00516729 | $0.00510092 | - | - |