Cap Mercato $3.36T
-2.67%
Volume 24o $245.95B
-3.74%
BTC % 54.32%
0.4%
ETH % 11.34%
-0.79%
Monete
33.906
+3
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di BITCOIN Act (BTCACT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00448019 | $0.00448019 | $0.00448019 | $0.00448019 | - | - |
| Jan-05 2026 | $0.00448019 | $0.00448019 | $0.00448019 | $0.00448019 | - | - |
| Jan-04 2026 | $0.00448019 | $0.00448019 | $0.00448019 | $0.00448019 | - | - |
| Jan-03 2026 | $0.00448019 | $0.00448019 | $0.00451195 | $0.00451195 | - | - |
| Jan-02 2026 | $0.00451195 | $0.00433274 | $0.00451195 | $0.00433274 | - | - |
| Jan-01 2026 | $0.00433274 | $0.00429195 | $0.00433274 | $0.00429195 | - | - |
| Dec-31 2025 | $0.00429195 | $0.00418793 | $0.00429195 | $0.00418793 | - | - |
| Dec-30 2025 | $0.00418793 | $0.00386518 | $0.00418793 | $0.00386518 | - | - |
| Dec-29 2025 | $0.00386518 | $0.00386518 | $0.00386518 | $0.00386518 | - | - |
| Dec-28 2025 | $0.00386518 | $0.00386518 | $0.00386518 | $0.00386518 | - | - |
| Dec-27 2025 | $0.00386518 | $0.00386518 | $0.00386518 | $0.00386518 | - | - |
| Dec-26 2025 | $0.00386518 | $0.00367252 | $0.00386518 | $0.00367252 | - | - |
| Dec-25 2025 | $0.00367252 | $0.00367252 | $0.00367252 | $0.00367252 | - | - |
| Dec-24 2025 | $0.00367252 | $0.00367252 | $0.00386388 | $0.00386388 | - | - |
| Dec-23 2025 | $0.00386388 | $0.00386388 | $0.00386388 | $0.00386388 | - | - |