Cap Mercato $4.10T
-1.6%
Volume 24o $372.72B
1.46%
BTC % 55.21%
0.09%
ETH % 12.29%
-0.24%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00629902 | $0.00629902 | $0.00629902 | $0.00629902 | - | - |
Aug-18 2025 | $0.00629902 | $0.00629902 | $0.00645336 | $0.00645336 | - | - |
Aug-17 2025 | $0.00645336 | $0.00645336 | $0.00645336 | $0.00645336 | - | - |
Aug-16 2025 | $0.00645336 | $0.00645336 | $0.00681456 | $0.00681456 | - | - |
Aug-15 2025 | $0.00681456 | $0.00681456 | $0.00691258 | $0.00691258 | - | - |
Aug-14 2025 | $0.00691258 | $0.00691258 | $0.00745647 | $0.00745647 | - | - |
Aug-13 2025 | $0.00745647 | $0.00729715 | $0.00762599 | $0.00762599 | $689 | - |
Aug-12 2025 | $0.00762599 | $0.00712561 | $0.00762599 | $0.00712561 | - | - |
Aug-11 2025 | $0.00712561 | $0.00712561 | $0.00712561 | $0.00712561 | - | - |
Aug-10 2025 | $0.00712561 | $0.00712561 | $0.00758001 | $0.00758001 | - | - |
Aug-09 2025 | $0.00741845 | $0.00707589 | $0.00753486 | $0.00707589 | - | - |
Aug-08 2025 | $0.00707589 | $0.00654226 | $0.00707589 | $0.00654226 | - | - |
Aug-07 2025 | $0.00654226 | $0.00654226 | $0.00654226 | $0.00654226 | - | - |
Aug-06 2025 | $0.00654226 | $0.00654226 | $0.00660263 | $0.00660263 | - | - |
Aug-05 2025 | $0.00660263 | $0.00660263 | $0.00727926 | $0.00727926 | - | - |