Cap Mercato $4.10T -1.6%
Volume 24o $372.72B 1.46%
BTC % 55.21% 0.09%
ETH % 12.29% -0.24%
Monete 32.814 +11
Scambi 885
Ultimo aggiornamento 3 Minuti fa
BITCOIN Act BTCACT

Prezzo storico di BITCOIN Act (BTCACT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.00629902 $0.00629902 $0.00629902 $0.00629902 - -
Aug-18 2025 $0.00629902 $0.00629902 $0.00645336 $0.00645336 - -
Aug-17 2025 $0.00645336 $0.00645336 $0.00645336 $0.00645336 - -
Aug-16 2025 $0.00645336 $0.00645336 $0.00681456 $0.00681456 - -
Aug-15 2025 $0.00681456 $0.00681456 $0.00691258 $0.00691258 - -
Aug-14 2025 $0.00691258 $0.00691258 $0.00745647 $0.00745647 - -
Aug-13 2025 $0.00745647 $0.00729715 $0.00762599 $0.00762599 $689 -
Aug-12 2025 $0.00762599 $0.00712561 $0.00762599 $0.00712561 - -
Aug-11 2025 $0.00712561 $0.00712561 $0.00712561 $0.00712561 - -
Aug-10 2025 $0.00712561 $0.00712561 $0.00758001 $0.00758001 - -
Aug-09 2025 $0.00741845 $0.00707589 $0.00753486 $0.00707589 - -
Aug-08 2025 $0.00707589 $0.00654226 $0.00707589 $0.00654226 - -
Aug-07 2025 $0.00654226 $0.00654226 $0.00654226 $0.00654226 - -
Aug-06 2025 $0.00654226 $0.00654226 $0.00660263 $0.00660263 - -
Aug-05 2025 $0.00660263 $0.00660263 $0.00727926 $0.00727926 - -

Analisi storica e di mercato del prezzo di BITCOIN Act (BTCACT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 268 giorni, dal giorno 25-11-2024.