Cap Mercato $3.20T
1.31%
Volume 24o $201.08B
-16.74%
BTC % 54.42%
-0.03%
ETH % 11.11%
-1.8%
Monete
33.827
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BITCOIN Act (BTCACT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00387393 | $0.00381877 | $0.00387393 | $0.00381877 | - | - |
| Dec-15 2025 | $0.00381877 | $0.00381877 | $0.00480952 | $0.00479594 | - | - |
| Dec-14 2025 | $0.00479594 | $0.00479594 | $0.00485547 | $0.00485547 | - | - |
| Dec-13 2025 | $0.00485547 | $0.00476423 | $0.00485547 | $0.00476423 | - | - |
| Dec-12 2025 | $0.00488059 | $0.00488059 | $0.0049497 | $0.0049497 | - | - |
| Dec-11 2025 | $0.0049497 | $0.0049497 | $0.0049497 | $0.0049497 | - | - |
| Dec-10 2025 | $0.0049497 | $0.0049497 | $0.0049497 | $0.0049497 | - | - |
| Dec-09 2025 | $0.00488198 | $0.00466142 | $0.00502173 | $0.00472815 | $207 | - |
| Dec-08 2025 | $0.00472815 | $0.00470723 | $0.00472815 | $0.00470723 | - | - |
| Dec-07 2025 | $0.00470723 | $0.00447855 | $0.00470723 | $0.00448387 | - | - |
| Dec-06 2025 | $0.00448387 | $0.00446893 | $0.00448387 | $0.00446893 | - | - |
| Dec-05 2025 | $0.00446893 | $0.00446893 | $0.00446893 | $0.00446893 | - | - |
| Dec-04 2025 | $0.00446893 | $0.00446893 | $0.00455786 | $0.00455786 | - | - |
| Dec-03 2025 | $0.00502801 | $0.00490693 | $0.00502801 | $0.00490693 | - | - |
| Dec-02 2025 | $0.00490693 | $0.00447899 | $0.00490693 | $0.00447899 | - | - |