Cap Mercato $4.10T 1.94%
Volume 24o $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
BITCOIN Act BTCACT

Prezzo storico di BITCOIN Act (BTCACT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00502711 $0.00491681 $0.00502711 $0.00491681 - -
Oct-24 2025 $0.00491681 $0.00491681 $0.00491681 $0.00491681 - -
Oct-23 2025 $0.00491681 $0.00482596 $0.00491681 $0.00482596 - -
Oct-22 2025 $0.00482596 $0.00482596 $0.00506745 $0.00506745 - -
Oct-21 2025 $0.00506745 $0.00504354 $0.00527717 $0.00527717 - -
Oct-20 2025 $0.00527717 $0.00516655 $0.00534887 $0.00516655 - -
Oct-19 2025 $0.00516655 $0.00516655 $0.00516655 $0.00516655 - -
Oct-18 2025 $0.00516655 $0.00516655 $0.00521656 $0.00520374 - -
Oct-17 2025 $0.00520374 $0.00520374 $0.00555695 $0.00555695 - -
Oct-16 2025 $0.00555695 $0.00555695 $0.00555695 $0.00555695 - -
Oct-15 2025 $0.00555695 $0.00555695 $0.00555695 $0.00555695 - -
Oct-14 2025 $0.00555695 $0.00516729 $0.00555695 $0.00516729 - -
Oct-13 2025 $0.00516729 $0.00516729 $0.00516729 $0.00516729 - -
Oct-12 2025 $0.00516729 $0.00510092 $0.00516729 $0.00510092 - -
Oct-11 2025 $0.00510092 $0.00491204 $0.00559753 $0.00559753 - -

Analisi storica e di mercato del prezzo di BITCOIN Act (BTCACT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 335 giorni, dal giorno 25-11-2024.