Cap Mercato $4.51T
0.87%
Volume 24o $384.32B
37.94%
BTC % 54.74%
0.29%
ETH % 12.1%
-0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BITCOIN Act (BTCACT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00589427 | $0.00589427 | $0.00589427 | $0.00589427 | - | - |
| Oct-03 2025 | $0.00589427 | $0.00569963 | $0.00589427 | $0.00569963 | - | - |
| Oct-02 2025 | $0.00569963 | $0.00569963 | $0.00569963 | $0.00569963 | - | - |
| Oct-01 2025 | $0.00569963 | $0.00550263 | $0.00569963 | $0.00550263 | - | - |
| Sep-30 2025 | $0.00550263 | $0.00550263 | $0.00550263 | $0.00550263 | - | - |
| Sep-29 2025 | $0.00550263 | $0.00550263 | $0.00559393 | $0.00559393 | - | - |
| Sep-28 2025 | $0.00559393 | $0.00541414 | $0.00559393 | $0.00543539 | $22 | - |
| Sep-27 2025 | $0.00544529 | $0.00544529 | $0.00546118 | $0.00546118 | - | - |
| Sep-26 2025 | $0.00546118 | $0.00527839 | $0.00570048 | $0.00570048 | - | - |
| Sep-25 2025 | $0.00570048 | $0.00570048 | $0.00570048 | $0.00570048 | - | - |
| Sep-24 2025 | $0.00570048 | $0.00570048 | $0.00572995 | $0.00572995 | - | - |
| Sep-23 2025 | $0.00572995 | $0.00572995 | $0.00572995 | $0.00572995 | - | - |
| Sep-22 2025 | $0.00572995 | $0.00572995 | $0.00615217 | $0.00615217 | - | - |
| Sep-21 2025 | $0.00615217 | $0.00615217 | $0.00625152 | $0.00625152 | - | - |
| Sep-20 2025 | $0.00625152 | $0.00625152 | $0.00625152 | $0.00625152 | - | - |