Cap Mercato $2.63T
3.98%
Volume 24o $246.31B
33.01%
BTC % 54.42%
0.36%
ETH % 10.22%
2.34%
Monete
34.470
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BitBase Token (BTBS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.093439 | $0.09272 | $0.093439 | $0.09272 | - | - |
| Apr-06 2026 | $0.09282 | $0.09282 | $0.093379 | $0.093127 | - | - |
| Apr-05 2026 | $0.093127 | $0.092489 | $0.093127 | $0.092489 | - | - |
| Apr-04 2026 | $0.092489 | $0.092489 | $0.092489 | $0.092489 | - | - |
| Apr-03 2026 | $0.092489 | $0.092489 | $0.092489 | $0.092489 | - | - |
| Apr-02 2026 | $0.092489 | $0.092489 | $0.093246 | $0.093246 | - | - |
| Apr-01 2026 | $0.093246 | $0.093077 | $0.093246 | $0.093077 | - | - |
| Mar-31 2026 | $0.093077 | $0.092919 | $0.093077 | $0.092919 | - | - |
| Mar-30 2026 | $0.092919 | $0.092365 | $0.092919 | $0.092481 | - | - |
| Mar-29 2026 | $0.092481 | $0.092481 | $0.094442 | $0.094442 | - | - |
| Mar-28 2026 | $0.094442 | $0.093923 | $0.094442 | $0.093923 | - | - |
| Mar-27 2026 | $0.093923 | $0.093923 | $0.09424 | $0.09424 | - | - |
| Mar-26 2026 | $0.09424 | $0.09424 | $0.09516 | $0.09516 | - | - |
| Mar-25 2026 | $0.09516 | $0.095018 | $0.09516 | $0.095018 | - | - |
| Mar-24 2026 | $0.095018 | $0.094491 | $0.095018 | $0.09489 | - | - |