Cap Mercato $2.20T
-1.72%
Volume 24o $104.58B
28.39%
BTC % 52.17%
-0.99%
ETH % 14.1%
0.21%
Monete
28.501
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BitBase Token (BTBS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.172678 | $0.155501 | $0.176419 | $0.176419 | $572 | - |
| Aug-17 2024 | $0.176419 | $0.151815 | $0.176419 | $0.151826 | $127 | - |
| Aug-16 2024 | $0.151826 | $0.151826 | $0.176552 | $0.1615 | $3 | - |
| Aug-15 2024 | $0.1615 | $0.155727 | $0.162206 | $0.158362 | $541 | - |
| Aug-14 2024 | $0.158362 | $0.158362 | $0.178362 | $0.178327 | $3 | - |
| Aug-13 2024 | $0.178327 | $0.178327 | $0.181236 | $0.180679 | $1,739 | - |
| Aug-12 2024 | $0.180679 | $0.155932 | $0.183553 | $0.156433 | $22,898 | - |
| Aug-11 2024 | $0.156433 | $0.156433 | $0.159896 | $0.159495 | $12 | - |
| Aug-10 2024 | $0.159495 | $0.157688 | $0.159721 | $0.157882 | $6 | - |
| Aug-09 2024 | $0.157151 | $0.157125 | $0.158625 | $0.158625 | $9 | - |
| Aug-08 2024 | $0.159766 | $0.155248 | $0.16125 | $0.155248 | $96 | - |
| Aug-07 2024 | $0.15536 | $0.155037 | $0.16015 | $0.158393 | $21 | - |
| Aug-06 2024 | $0.158795 | $0.158773 | $0.162423 | $0.16003 | $461 | - |
| Aug-05 2024 | $0.160223 | $0.153123 | $0.160223 | $0.156162 | $434 | - |
| Aug-04 2024 | $0.156147 | $0.15594 | $0.158288 | $0.156769 | $211 | - |