Cap Mercato $2.05T
-0.97%
Volume 24o $129.48B
-11.84%
BTC % 52.31%
-0.13%
ETH % 13.41%
-1.04%
Monete
28.700
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BitBase Token (BTBS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.153896 | $0.151469 | $0.164302 | $0.163193 | $56 | - |
| Sep-05 2024 | $0.163193 | $0.151701 | $0.16451 | $0.15301 | $2 | - |
| Sep-04 2024 | $0.15301 | $0.150658 | $0.15862 | $0.158516 | $16 | - |
| Sep-03 2024 | $0.15852 | $0.154787 | $0.163713 | $0.15549 | $181 | - |
| Sep-02 2024 | $0.155555 | $0.151699 | $0.155555 | $0.151898 | $20 | - |
| Sep-01 2024 | $0.151898 | $0.151898 | $0.164187 | $0.164187 | $9 | - |
| Aug-31 2024 | $0.164187 | $0.153567 | $0.164187 | $0.163759 | $429 | - |
| Aug-30 2024 | $0.163759 | $0.163759 | $0.169447 | $0.16897 | $1,554 | - |
| Aug-29 2024 | $0.16897 | $0.155087 | $0.169425 | $0.15554 | $1,838 | - |
| Aug-28 2024 | $0.155562 | $0.151192 | $0.155562 | $0.151192 | $7 | - |
| Aug-27 2024 | $0.151192 | $0.151192 | $0.154103 | $0.154103 | $9 | - |
| Aug-26 2024 | $0.154103 | $0.153075 | $0.172746 | $0.172746 | $8 | - |
| Aug-25 2024 | $0.172746 | $0.15578 | $0.172768 | $0.164157 | $125 | - |
| Aug-24 2024 | $0.164157 | $0.161275 | $0.17313 | $0.162127 | $99 | - |
| Aug-23 2024 | $0.162127 | $0.162127 | $0.170332 | $0.170332 | $150 | - |