Cap Mercato $2.46T
-0.65%
Volume 24o $100.54B
-61.14%
BTC % 52.85%
0.34%
ETH % 13.06%
-0.68%
Monete
28.911
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BitBase Token (BTBS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.158355 | $0.157934 | $0.158531 | $0.157934 | $174 | - |
| Sep-26 2024 | $0.157934 | $0.157882 | $0.158732 | $0.157989 | $200 | - |
| Sep-25 2024 | $0.157989 | $0.157878 | $0.158411 | $0.158411 | $6 | - |
| Sep-24 2024 | $0.158411 | $0.158361 | $0.158641 | $0.158641 | $49 | - |
| Sep-23 2024 | $0.158641 | $0.157712 | $0.159436 | $0.157712 | $139 | - |
| Sep-22 2024 | $0.157724 | $0.155729 | $0.157724 | $0.155729 | $87 | - |
| Sep-21 2024 | $0.155718 | $0.155718 | $0.159489 | $0.159043 | $6 | - |
| Sep-20 2024 | $0.159043 | $0.158531 | $0.159819 | $0.158535 | $194 | - |
| Sep-19 2024 | $0.158536 | $0.157467 | $0.158767 | $0.15873 | $405 | - |
| Sep-18 2024 | $0.158725 | $0.158557 | $0.161206 | $0.161038 | $907 | - |
| Sep-17 2024 | $0.161038 | $0.155925 | $0.168499 | $0.158678 | $13,389 | - |
| Sep-16 2024 | $0.158678 | $0.15063 | $0.158678 | $0.15063 | $3,145 | - |
| Sep-15 2024 | $0.15063 | $0.15063 | $0.165013 | $0.151491 | $1 | - |
| Sep-14 2024 | $0.151491 | $0.151491 | $0.165568 | $0.165568 | $0 | - |
| Sep-13 2024 | $0.16559 | $0.165222 | $0.166011 | $0.166011 | $8 | - |