Cap Mercato $2.49T
2.13%
Volume 24o $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
Monete
29.299
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BitBase Token (BTBS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.156017 | $0.155596 | $0.156017 | $0.155598 | $2 | - |
| Oct-26 2024 | $0.155598 | $0.155598 | $0.156391 | $0.156241 | $276 | - |
| Oct-25 2024 | $0.156241 | $0.156229 | $0.157332 | $0.156781 | $274 | - |
| Oct-24 2024 | $0.15654 | $0.15654 | $0.157603 | $0.157502 | $111 | - |
| Oct-23 2024 | $0.157505 | $0.157427 | $0.174594 | $0.15826 | $22,913 | - |
| Oct-22 2024 | $0.158271 | $0.157873 | $0.158271 | $0.157925 | $2 | - |
| Oct-21 2024 | $0.157927 | $0.15742 | $0.15838 | $0.15838 | $6 | - |
| Oct-20 2024 | $0.15838 | $0.158282 | $0.15838 | $0.158284 | $2 | - |
| Oct-19 2024 | $0.158284 | $0.157077 | $0.158341 | $0.158341 | - | - |
| Oct-18 2024 | $0.158341 | $0.155577 | $0.158436 | $0.155577 | $3 | - |
| Oct-17 2024 | $0.155577 | $0.155577 | $0.158001 | $0.158001 | $5 | - |
| Oct-16 2024 | $0.158001 | $0.157983 | $0.158728 | $0.158 | $120 | - |
| Oct-15 2024 | $0.158 | $0.157918 | $0.158491 | $0.158491 | $9 | - |
| Oct-14 2024 | $0.158491 | $0.157846 | $0.158965 | $0.157846 | $10 | - |
| Oct-13 2024 | $0.157167 | $0.157144 | $0.157169 | $0.157169 | $2 | - |