Cap Mercato $2.53T
1.57%
Volume 24o $108.83B
18.98%
BTC % 53.7%
-0.65%
ETH % 12.97%
1.61%
Monete
29.184
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BitBase Token (BTBS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.158284 | $0.157077 | $0.158341 | $0.158341 | - | - |
| Oct-18 2024 | $0.158341 | $0.155577 | $0.158436 | $0.155577 | $3 | - |
| Oct-17 2024 | $0.155577 | $0.155577 | $0.158001 | $0.158001 | $5 | - |
| Oct-16 2024 | $0.158001 | $0.157983 | $0.158728 | $0.158 | $120 | - |
| Oct-15 2024 | $0.158 | $0.157918 | $0.158491 | $0.158491 | $9 | - |
| Oct-14 2024 | $0.158491 | $0.157846 | $0.158965 | $0.157846 | $10 | - |
| Oct-13 2024 | $0.157167 | $0.157144 | $0.157169 | $0.157169 | $2 | - |
| Oct-12 2024 | $0.158328 | $0.156354 | $0.158485 | $0.156354 | $8 | - |
| Oct-11 2024 | $0.156346 | $0.156042 | $0.156346 | $0.156042 | $4 | - |
| Oct-10 2024 | $0.155882 | $0.155882 | $0.157921 | $0.157236 | $5 | - |
| Oct-09 2024 | $0.157236 | $0.157232 | $0.158943 | $0.158943 | $15 | - |
| Oct-08 2024 | $0.158943 | $0.157868 | $0.158943 | $0.158044 | $7 | - |
| Oct-07 2024 | $0.158044 | $0.157741 | $0.158945 | $0.157741 | $6 | - |
| Oct-06 2024 | $0.157741 | $0.157663 | $0.158709 | $0.158709 | $3 | - |
| Oct-05 2024 | $0.158682 | $0.158651 | $0.158783 | $0.158666 | $4 | - |