Cap Mercato $4.17T 3.33%
Volume 24o $267.88B 37.06%
BTC % 54.97% -0.38%
ETH % 12.14% 2.55%
Monete 33.518 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Bitball Treasure BTRS

Prezzo storico di Bitball Treasure (BTRS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.019515 $0.019512 $0.01952 $0.019519 $274,589 $8,782
Oct-24 2025 $0.019517 $0.019511 $0.019522 $0.019521 $252,838 $8,783
Oct-23 2025 $0.019522 $0.019515 $0.019526 $0.019517 $263,189 $8,785
Oct-22 2025 $0.019516 $0.019511 $0.019531 $0.019523 $276,404 $8,783
Oct-21 2025 $0.019525 $0.019516 $0.019525 $0.019522 $278,294 $8,787
Oct-20 2025 $0.01952 $0.019515 $0.019531 $0.019521 $311,012 $8,784
Oct-19 2025 $0.01952 $0.019515 $0.019525 $0.019519 $291,192 $8,784
Oct-18 2025 $0.019521 $0.019517 $0.019524 $0.019522 $313,666 $8,785
Oct-17 2025 $0.019519 $0.019509 $0.019526 $0.019518 $320,583 $8,784
Oct-16 2025 $0.019517 $0.019516 $0.019527 $0.019524 $316,516 $8,783
Oct-15 2025 $0.019524 $0.019518 $0.01953 $0.019522 $315,837 $8,786
Oct-14 2025 $0.019522 $0.019489 $0.019524 $0.019497 $306,692 $8,785
Oct-13 2025 $0.019501 $0.019415 $0.019501 $0.019417 $309,477 $8,776
Oct-12 2025 $0.019397 $0.019323 $0.019398 $0.019323 $288,661 $8,729
Oct-11 2025 $0.019325 $0.019288 $0.019352 $0.019352 $257,515 $8,697

Analisi storica e di mercato del prezzo di Bitball Treasure (BTRS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2182 giorni, dal giorno 06-11-2019.