Cap Mercato $2.30T
-0.18%
Volume 24o $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Bitball Treasure (BTRS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00849053 | $0.00834852 | $0.00849053 | $0.00834852 | $158,357 | $3,821 |
| Oct-04 2024 | $0.00834511 | $0.00824221 | $0.00834709 | $0.00824221 | $141,248 | $3,755 |
| Oct-03 2024 | $0.00822962 | $0.00809811 | $0.00823001 | $0.00809811 | $155,450 | $3,703 |
| Oct-02 2024 | $0.00808757 | $0.00796936 | $0.00808757 | $0.00796972 | $167,798 | $3,639 |
| Oct-01 2024 | $0.00797254 | $0.00776226 | $0.00797347 | $0.00776226 | $159,767 | $3,588 |
| Sep-30 2024 | $0.00775184 | $0.0076405 | $0.00775184 | $0.0076405 | $163,785 | $3,488 |
| Sep-29 2024 | $0.00764145 | $0.0074318 | $0.00764145 | $0.0074318 | $185,575 | $3,439 |
| Sep-28 2024 | $0.00741731 | $0.00731783 | $0.00741731 | $0.00731783 | $176,955 | $3,338 |
| Sep-27 2024 | $0.00731708 | $0.00720804 | $0.00731842 | $0.00720804 | $193,321 | $3,293 |
| Sep-26 2024 | $0.00720385 | $0.0071015 | $0.00720385 | $0.00710226 | $180,006 | $3,242 |
| Sep-25 2024 | $0.00709863 | $0.00700452 | $0.00709863 | $0.00700452 | $156,097 | $3,194 |
| Sep-24 2024 | $0.00700438 | $0.00700438 | $0.00881715 | $0.00870328 | $145,919 | $3,152 |
| Sep-23 2024 | $0.00870308 | $0.00865801 | $0.015327 | $0.01532 | $152,831 | $3,916 |
| Sep-22 2024 | $0.015322 | $0.01532 | $0.01533 | $0.015323 | $166,685 | $6,895 |
| Sep-21 2024 | $0.015322 | $0.015173 | $0.015324 | $0.015173 | $160,183 | $6,895 |