Cap Mercato $2.51T
2.51%
Volume 24o $231.60B
16.14%
BTC % 53.72%
-0.13%
ETH % 9.74%
2.36%
Monete
34.287
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Biokript (BKPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00005569 | $0.00005406 | $0.00005569 | $0.00005536 | - | - |
| Feb-27 2026 | $0.00005536 | $0.00005527 | $0.00005704 | $0.00005595 | - | - |
| Feb-26 2026 | $0.00005595 | $0.00005595 | $0.000057 | $0.000057 | - | - |
| Feb-25 2026 | $0.000057 | $0.0000531 | $0.00005708 | $0.0000531 | - | - |
| Feb-24 2026 | $0.00005344 | $0.00005344 | $0.00005481 | $0.00005481 | - | - |
| Feb-23 2026 | $0.00005481 | $0.00005411 | $0.00005636 | $0.00005636 | - | - |
| Feb-22 2026 | $0.00005636 | $0.00005636 | $0.0000575 | $0.0000575 | - | - |
| Feb-21 2026 | $0.0000575 | $0.0000575 | $0.0000575 | $0.0000575 | - | - |
| Feb-20 2026 | $0.0000575 | $0.00005515 | $0.0000575 | $0.00005515 | - | - |
| Feb-19 2026 | $0.00005515 | $0.00005515 | $0.00005558 | $0.00005558 | - | - |
| Feb-18 2026 | $0.00005558 | $0.00005558 | $0.00005709 | $0.00005621 | - | - |
| Feb-17 2026 | $0.00005621 | $0.00005621 | $0.00005736 | $0.00005736 | - | - |
| Feb-16 2026 | $0.00005736 | $0.00005616 | $0.00005736 | $0.00005616 | - | - |
| Feb-15 2026 | $0.00005616 | $0.00005616 | $0.00005804 | $0.00005804 | - | - |
| Feb-14 2026 | $0.00005804 | $0.00005663 | $0.00005804 | $0.00005663 | - | - |