Cap Mercato $4.05T
-4.28%
Volume 24o $375.49B
-3.55%
BTC % 55.35%
0.77%
ETH % 12.14%
-2.22%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Biokript (BKPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00020548 | $0.00020085 | $0.0002073 | $0.0002073 | $1 | - |
| Aug-17 2025 | $0.0002073 | $0.00020125 | $0.0002073 | $0.00020125 | - | - |
| Aug-16 2025 | $0.00020125 | $0.00019769 | $0.00020125 | $0.00019769 | - | - |
| Aug-15 2025 | $0.00019769 | $0.00019595 | $0.00020495 | $0.00020045 | - | - |
| Aug-14 2025 | $0.00020045 | $0.00020045 | $0.00020816 | $0.00020178 | - | - |
| Aug-13 2025 | $0.00020178 | $0.00020178 | $0.00020615 | $0.00020188 | - | - |
| Aug-12 2025 | $0.00020264 | $0.00019592 | $0.00020264 | $0.00019592 | - | - |
| Aug-11 2025 | $0.00019592 | $0.00019257 | $0.00019987 | $0.00019309 | - | - |
| Aug-10 2025 | $0.00019309 | $0.00019309 | $0.00019716 | $0.0001954 | - | - |
| Aug-09 2025 | $0.0001954 | $0.0001954 | $0.00021891 | $0.00021361 | - | - |
| Aug-08 2025 | $0.00021361 | $0.00021065 | $0.00021361 | $0.00021065 | $6 | - |
| Aug-07 2025 | $0.00021065 | $0.00020824 | $0.00021065 | $0.00020824 | $0 | - |
| Aug-06 2025 | $0.00020824 | $0.00020109 | $0.00020824 | $0.00020109 | - | - |
| Aug-05 2025 | $0.00020109 | $0.00020109 | $0.00020689 | $0.00020689 | - | - |
| Aug-04 2025 | $0.00020689 | $0.00020242 | $0.00020689 | $0.00020242 | - | - |