Cap Mercato $3.92T
-3%
Volume 24o $502.49B
15.79%
BTC % 59.69%
-0.63%
ETH % 9.32%
1.6%
Monete
32.426
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Biokript (BKPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00026651 | $0.0002655 | $0.00027117 | $0.0002655 | - | - |
| Jul-13 2025 | $0.0002655 | $0.0002655 | $0.00027877 | $0.0002743 | - | - |
| Jul-12 2025 | $0.0002743 | $0.0002743 | $0.00028014 | $0.00028014 | - | - |
| Jul-11 2025 | $0.00028014 | $0.00027694 | $0.00028014 | $0.00027694 | - | - |
| Jul-10 2025 | $0.00027694 | $0.00026957 | $0.00027694 | $0.00026957 | $0 | - |
| Jul-09 2025 | $0.00026957 | $0.00026715 | $0.00027021 | $0.00026715 | - | - |
| Jul-08 2025 | $0.00026715 | $0.00026715 | $0.00026715 | $0.00026715 | - | - |
| Jul-07 2025 | $0.00026715 | $0.00026715 | $0.00026715 | $0.00026715 | - | - |
| Jul-06 2025 | $0.00026715 | $0.00026301 | $0.00026715 | $0.00026301 | $0 | - |
| Jul-05 2025 | $0.00026301 | $0.00026301 | $0.00026301 | $0.00026301 | - | - |
| Jul-04 2025 | $0.00026301 | $0.00026301 | $0.00026735 | $0.00026735 | - | - |
| Jul-03 2025 | $0.00026735 | $0.00026735 | $0.00026735 | $0.00026735 | - | - |
| Jul-02 2025 | $0.00026735 | $0.0002606 | $0.00026735 | $0.0002606 | - | - |
| Jul-01 2025 | $0.0002606 | $0.0002606 | $0.0002651 | $0.0002638 | - | - |
| Jun-30 2025 | $0.0002638 | $0.0002638 | $0.0002638 | $0.0002638 | - | - |