Cap Mercato $4.50T
0.9%
Volume 24o $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Biokript (BKPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00025383 | $0.00025383 | $0.00026198 | $0.00026198 | - | - |
| Oct-03 2025 | $0.00025626 | $0.00024043 | $0.00025626 | $0.00024043 | - | - |
| Oct-02 2025 | $0.00024043 | $0.00023109 | $0.00024043 | $0.00023109 | - | - |
| Oct-01 2025 | $0.00023109 | $0.00022464 | $0.00023109 | $0.00022464 | - | - |
| Sep-30 2025 | $0.00022464 | $0.00022464 | $0.00023099 | $0.00023099 | - | - |
| Sep-29 2025 | $0.00023099 | $0.00022076 | $0.00023099 | $0.00022076 | - | - |
| Sep-28 2025 | $0.00022076 | $0.00022076 | $0.00022076 | $0.00022076 | - | - |
| Sep-27 2025 | $0.00022076 | $0.00021275 | $0.00022076 | $0.00021275 | - | - |
| Sep-26 2025 | $0.00021275 | $0.00021275 | $0.00021529 | $0.00021529 | - | - |
| Sep-25 2025 | $0.00021529 | $0.00021529 | $0.00023089 | $0.00023089 | - | - |
| Sep-24 2025 | $0.00023089 | $0.00022509 | $0.00023127 | $0.00022509 | $0 | - |
| Sep-23 2025 | $0.00022509 | $0.00022509 | $0.00022509 | $0.00022509 | - | - |
| Sep-22 2025 | $0.00022509 | $0.00022509 | $0.0002369 | $0.0002369 | - | - |
| Sep-21 2025 | $0.0002369 | $0.00022394 | $0.00024024 | $0.00022394 | - | - |
| Sep-20 2025 | $0.00022394 | $0.00022394 | $0.00022394 | $0.00022394 | - | - |