Cap Mercato $3.48T
0.99%
Volume 24o $230.91B
-25.81%
BTC % 60.81%
-0.03%
ETH % 8.5%
0.35%
Monete
32.230
+11
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di Biokript (BKPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0002583 | $0.0002448 | $0.0002583 | $0.0002448 | $1 | - |
| Jun-22 2025 | $0.0002448 | $0.0002448 | $0.00025318 | $0.00025318 | - | - |
| Jun-21 2025 | $0.00025318 | $0.00025318 | $0.00025976 | $0.00025976 | $1 | - |
| Jun-20 2025 | $0.00025976 | $0.00025846 | $0.00025976 | $0.00025846 | - | - |
| Jun-19 2025 | $0.00025846 | $0.00025846 | $0.00025846 | $0.00025846 | - | - |
| Jun-18 2025 | $0.00025846 | $0.00025846 | $0.00025846 | $0.00025846 | - | - |
| Jun-17 2025 | $0.00025846 | $0.00025846 | $0.00026531 | $0.00026531 | - | - |
| Jun-16 2025 | $0.00026531 | $0.00025951 | $0.00026531 | $0.00025951 | - | - |
| Jun-15 2025 | $0.00025951 | $0.00025951 | $0.00025951 | $0.00025951 | - | - |
| Jun-14 2025 | $0.00025951 | $0.00025951 | $0.00026488 | $0.00026488 | - | - |
| Jun-13 2025 | $0.00026488 | $0.0002587 | $0.00026488 | $0.00026318 | - | - |
| Jun-12 2025 | $0.00026318 | $0.00026318 | $0.00027035 | $0.00027035 | - | - |
| Jun-11 2025 | $0.00027035 | $0.00027035 | $0.00027035 | $0.00027035 | - | - |
| Jun-10 2025 | $0.00027035 | $0.00026838 | $0.00027035 | $0.00026838 | - | - |
| Jun-09 2025 | $0.00026838 | $0.00026316 | $0.00026838 | $0.00026316 | - | - |