Cap Mercato $2.24T
0.51%
Volume 24o $136.96B
13.68%
BTC % 52.21%
-0.05%
ETH % 13.86%
-1.44%
Monete
28.522
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00073725 | $0.00070305 | $0.00073741 | $0.00070305 | $3,887 | - |
Aug-18 2024 | $0.00070725 | $0.00070617 | $0.00072117 | $0.00072117 | $3,725 | - |
Aug-17 2024 | $0.00071612 | $0.00069199 | $0.0007221 | $0.00069277 | $4,212 | - |
Aug-16 2024 | $0.00069353 | $0.00068681 | $0.00071789 | $0.00071087 | $4,669 | - |
Aug-15 2024 | $0.00071003 | $0.00070164 | $0.00072713 | $0.00072016 | $4,235 | - |
Aug-14 2024 | $0.00072121 | $0.00071532 | $0.00073027 | $0.00072126 | $3,688 | - |
Aug-13 2024 | $0.00072019 | $0.00071025 | $0.00072395 | $0.00071705 | $2,423 | - |
Aug-12 2024 | $0.00071704 | $0.00069917 | $0.00071704 | $0.00070299 | $1,968 | - |
Aug-11 2024 | $0.00069813 | $0.00069813 | $0.00073728 | $0.00072073 | $1,245 | - |
Aug-10 2024 | $0.00071969 | $0.00070208 | $0.00072266 | $0.00070208 | $1,197 | - |
Aug-09 2024 | $0.0007029 | $0.00069629 | $0.00071013 | $0.00070922 | $859 | - |
Aug-08 2024 | $0.00070996 | $0.00064068 | $0.00070998 | $0.00064439 | $4,747 | - |
Aug-07 2024 | $0.00064339 | $0.00064104 | $0.00066322 | $0.00064949 | $4,393 | - |
Aug-06 2024 | $0.00065024 | $0.00061831 | $0.00065034 | $0.00061831 | $5,503 | - |
Aug-05 2024 | $0.00062007 | $0.00057364 | $0.00076215 | $0.00076215 | $9,235 | - |