Cap Mercato $4.17T 3.33%
Volume 24o $269.10B 37.38%
BTC % 54.93% -0.52%
ETH % 12.17% 2.79%
Monete 33.518 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
bioDAOs BIO

Prezzo storico di bioDAOs (BIO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $158,379,293,129 $158,379,293,129 $160,113,670,817 $159,521,928,690 - -
Oct-24 2025 $159,521,928,690 $157,443,708,083 $161,374,278,008 $157,443,708,083 - -
Oct-23 2025 $154,999,208,780 $150,317,040,777 $154,999,208,780 $150,317,040,777 - -
Oct-22 2025 $150,317,040,777 $150,317,040,777 $156,977,240,899 $156,977,240,899 - -
Oct-21 2025 $156,977,240,899 $155,004,602,586 $156,977,240,899 $155,004,602,586 - -
Oct-20 2025 $155,004,602,586 $155,004,602,586 $165,909,520,142 $165,909,520,142 - -
Oct-19 2025 $165,909,520,142 $165,909,520,142 $165,909,520,142 $165,909,520,142 - -
Oct-18 2025 $165,909,520,142 $165,909,520,142 $165,909,520,142 $165,909,520,142 - -
Oct-17 2025 $165,909,520,142 $165,909,520,142 $165,909,520,142 $165,909,520,142 - -
Oct-16 2025 $165,909,520,142 $165,909,520,142 $169,215,762,272 $169,215,762,272 - -
Oct-15 2025 $169,215,762,272 $165,939,336,606 $169,215,762,272 $165,939,336,606 - -
Oct-14 2025 $165,939,336,606 $165,939,336,606 $165,939,336,606 $165,939,336,606 - -
Oct-13 2025 $165,939,336,606 $154,274,288,132 $165,939,336,606 $154,274,288,132 - -
Oct-12 2025 $154,274,288,132 $154,274,288,132 $157,185,811,435 $157,185,811,435 - -
Oct-11 2025 $157,185,811,435 $157,185,811,435 $193,291,579,422 $193,291,579,422 - -

Analisi storica e di mercato del prezzo di bioDAOs (BIO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 329 giorni, dal giorno 02-12-2024.