Cap Mercato $3.17T
-0.68%
Volume 24o $221.22B
52.29%
BTC % 54.97%
0.03%
ETH % 11.16%
0.09%
Monete
33.878
+10
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di bioDAOs (BIO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $102,255,901,990 | $102,119,183,236 | $102,255,901,990 | $102,119,183,236 | - | - |
| Dec-27 2025 | $102,119,183,236 | $102,119,183,236 | $102,119,183,236 | $102,119,183,236 | - | - |
| Dec-26 2025 | $102,119,183,236 | $102,119,183,236 | $102,119,183,236 | $102,119,183,236 | - | - |
| Dec-25 2025 | $102,119,183,236 | $101,211,444,993 | $105,280,962,792 | $105,280,962,792 | - | - |
| Dec-24 2025 | $105,280,962,792 | $105,280,962,792 | $105,280,962,792 | $105,280,962,792 | - | - |
| Dec-23 2025 | $105,280,962,792 | $105,280,962,792 | $105,280,962,792 | $105,280,962,792 | - | - |
| Dec-22 2025 | $105,280,962,792 | $105,280,962,792 | $105,280,962,792 | $105,280,962,792 | - | - |
| Dec-21 2025 | $105,280,962,792 | $105,280,962,792 | $105,280,962,792 | $105,280,962,792 | - | - |
| Dec-20 2025 | $105,280,962,792 | $101,404,153,411 | $105,280,962,792 | $101,404,153,411 | - | - |
| Dec-19 2025 | $101,404,153,411 | $101,404,153,411 | $101,404,153,411 | $101,404,153,411 | - | - |
| Dec-18 2025 | $101,404,153,411 | $101,404,153,411 | $106,246,581,002 | $106,246,581,002 | - | - |
| Dec-17 2025 | $106,246,581,002 | $106,246,581,002 | $106,246,581,002 | $106,246,581,002 | - | - |
| Dec-16 2025 | $106,246,581,002 | $106,246,581,002 | $106,246,581,002 | $106,246,581,002 | - | - |
| Dec-15 2025 | $106,246,581,002 | $106,246,581,002 | $106,246,581,002 | $106,246,581,002 | - | - |
| Dec-14 2025 | $106,246,581,002 | $106,246,581,002 | $110,325,245,878 | $110,325,245,878 | - | - |