Cap Mercato $4.08T -1.36%
Volume 24o $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Monete 32.837 +14
Scambi 885
Ultimo aggiornamento 3 Minuti fa
bioDAOs BIO

Prezzo storico di bioDAOs (BIO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2025 $149,276,804,896 $142,667,899,222 $149,276,804,896 $147,059,119,627 - -
Aug-19 2025 $147,059,119,627 $135,434,743,651 $147,059,119,627 $137,653,991,832 - -
Aug-18 2025 $138,366,701,344 $138,366,701,344 $147,301,539,386 $147,301,539,386 - -
Aug-17 2025 $147,301,539,386 $143,979,534,434 $147,301,539,386 $143,979,534,434 - -
Aug-16 2025 $143,979,534,434 $137,211,449,161 $143,979,534,434 $137,211,449,161 - -
Aug-15 2025 $137,211,449,161 $137,211,449,161 $147,250,782,202 $147,250,782,202 - -
Aug-14 2025 $147,250,782,202 $147,177,397,980 $152,877,567,076 $147,177,397,980 - -
Aug-13 2025 $147,177,397,980 $127,710,464,414 $148,087,207,470 $127,710,464,414 - -
Aug-12 2025 $127,710,464,414 $127,710,464,414 $127,710,464,414 $127,710,464,414 - -
Aug-11 2025 $130,410,464,638 $130,410,464,638 $133,548,009,218 $130,868,105,388 - -
Aug-10 2025 $130,868,105,388 $130,868,105,388 $132,283,308,113 $132,283,308,113 - -
Aug-09 2025 $132,283,308,113 $128,433,201,693 $132,327,147,688 $128,433,201,693 $2 -
Aug-08 2025 $128,433,201,693 $128,433,201,693 $128,433,201,693 $128,433,201,693 - -
Aug-07 2025 $128,433,201,693 $127,641,219,497 $128,433,201,693 $127,641,219,497 - -
Aug-06 2025 $127,641,219,497 $125,717,987,039 $127,641,219,497 $126,067,078,256 - -

Analisi storica e di mercato del prezzo di bioDAOs (BIO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 263 giorni, dal giorno 01-12-2024.