Cap Mercato $2.68T
0.68%
Volume 24o $145.83B
-39.97%
BTC % 54.75%
-0.11%
ETH % 10.34%
1.64%
Monete
34.482
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di bioDAOs (BIO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $75,739,364,327 | $75,739,364,327 | $75,739,364,327 | $75,739,364,327 | - | - |
| Apr-09 2026 | $75,739,364,327 | $75,739,364,327 | $75,739,364,327 | $75,739,364,327 | - | - |
| Apr-08 2026 | $75,739,364,327 | $72,877,099,274 | $75,739,364,327 | $72,877,099,274 | - | - |
| Apr-07 2026 | $72,877,099,274 | $70,953,852,277 | $72,877,099,274 | $70,953,852,277 | - | - |
| Apr-06 2026 | $70,953,852,277 | $70,953,852,277 | $70,953,852,277 | $70,953,852,277 | - | - |
| Apr-05 2026 | $70,953,852,277 | $70,953,852,277 | $70,953,852,277 | $70,953,852,277 | - | - |
| Apr-04 2026 | $70,953,852,277 | $70,953,852,277 | $70,953,852,277 | $70,953,852,277 | - | - |
| Apr-03 2026 | $70,953,852,277 | $70,953,852,277 | $73,818,851,936 | $73,818,851,936 | - | - |
| Apr-02 2026 | $73,818,851,936 | $73,818,851,936 | $73,818,851,936 | $73,818,851,936 | - | - |
| Apr-01 2026 | $73,818,851,936 | $73,818,851,936 | $73,818,851,936 | $73,818,851,936 | - | - |
| Mar-31 2026 | $73,818,851,936 | $73,818,851,936 | $73,818,851,936 | $73,818,851,936 | - | - |
| Mar-30 2026 | $73,818,851,936 | $73,818,851,936 | $73,818,851,936 | $73,818,851,936 | - | - |
| Mar-29 2026 | $73,818,851,936 | $73,818,851,936 | $73,818,851,936 | $73,818,851,936 | - | - |
| Mar-28 2026 | $73,818,851,936 | $73,818,851,936 | $79,934,020,137 | $79,934,020,137 | - | - |
| Mar-27 2026 | $79,934,020,137 | $79,934,020,137 | $79,934,020,137 | $79,934,020,137 | - | - |