Cap Mercato $3.31T 1.46%
Volume 24o $219.54B 28.88%
BTC % 54.8% 0.49%
ETH % 11.31% 0.7%
Monete 33.767
Scambi 885
Ultimo aggiornamento 44 Secondi fa
bioDAOs BIO

Prezzo storico di bioDAOs (BIO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-06 2025 $108,076,240,998 $103,200,431,614 $108,076,240,998 $103,200,431,614 - -
Dec-05 2025 $103,200,431,614 $103,200,431,614 $103,200,431,614 $103,200,431,614 - -
Dec-04 2025 $103,200,431,614 $103,200,431,614 $103,200,431,614 $103,200,431,614 - -
Dec-03 2025 $103,200,431,614 $103,200,431,614 $103,200,431,614 $103,200,431,614 - -
Dec-02 2025 $103,200,431,614 $103,200,431,614 $103,200,431,614 $103,200,431,614 - -
Dec-01 2025 $103,200,431,614 $103,200,431,614 $116,078,827,683 $116,078,827,683 - -
Nov-30 2025 $116,078,827,683 $116,078,827,683 $116,078,827,683 $116,078,827,683 - -
Nov-29 2025 $116,078,827,683 $116,078,827,683 $116,078,827,683 $116,078,827,683 - -
Nov-28 2025 $116,078,827,683 $108,533,931,147 $116,078,827,683 $108,533,931,147 - -
Nov-27 2025 $108,533,931,147 $108,533,931,147 $108,533,931,147 $108,533,931,147 - -
Nov-26 2025 $108,533,931,147 $108,533,931,147 $108,533,931,147 $108,533,931,147 - -
Nov-25 2025 $108,533,931,147 $108,533,931,147 $108,533,931,147 $108,533,931,147 - -
Nov-24 2025 $108,533,931,147 $108,533,931,147 $108,533,931,147 $108,533,931,147 - -
Nov-23 2025 $108,533,931,147 $103,540,695,874 $108,533,931,147 $103,540,695,874 - -
Nov-22 2025 $103,540,695,874 $101,807,112,522 $118,150,262,912 $118,150,262,912 - -

Analisi storica e di mercato del prezzo di bioDAOs (BIO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 371 giorni, dal giorno 02-12-2024.