Cap Mercato $3.17T
-1.97%
Volume 24o $142.50B
-12.35%
BTC % 55.09%
0.29%
ETH % 11.15%
0.53%
Monete
33.866
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Binancedog (BINANCEDOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00009645 | $0.00009633 | $0.00009884 | $0.00009884 | $493 | - |
| Dec-25 2025 | $0.00009884 | $0.00009834 | $0.0000994 | $0.0000994 | - | - |
| Dec-24 2025 | $0.0000994 | $0.0000994 | $0.00010093 | $0.00010093 | - | - |
| Dec-23 2025 | $0.00010093 | $0.00010093 | $0.00010298 | $0.00010298 | - | - |
| Dec-22 2025 | $0.00010298 | $0.00010255 | $0.00010298 | $0.00010255 | - | - |
| Dec-21 2025 | $0.00010167 | $0.00010111 | $0.00010202 | $0.00010147 | - | - |
| Dec-20 2025 | $0.00010147 | $0.00010089 | $0.00010147 | $0.00010089 | - | - |
| Dec-19 2025 | $0.00010089 | $0.00009822 | $0.00010109 | $0.0000984 | - | - |
| Dec-18 2025 | $0.0000984 | $0.0000984 | $0.00010132 | $0.00010132 | - | - |
| Dec-17 2025 | $0.00010132 | $0.00009976 | $0.00010267 | $0.00010229 | - | - |
| Dec-16 2025 | $0.00010229 | $0.00009956 | $0.00010229 | $0.00009956 | - | - |
| Dec-15 2025 | $0.00009956 | $0.00009956 | $0.00010446 | $0.00010446 | - | - |
| Dec-14 2025 | $0.00010446 | $0.00010446 | $0.00010446 | $0.00010446 | - | - |
| Dec-13 2025 | $0.00010446 | $0.00010214 | $0.00010454 | $0.00010214 | - | - |
| Dec-12 2025 | $0.00010214 | $0.00010121 | $0.00010419 | $0.00010121 | - | - |