Cap Mercato $2.73T
-0.6%
Volume 24o $184.88B
-57.14%
BTC % 54.22%
-0.42%
ETH % 10.26%
0.19%
Monete
34.345
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Binancedog (BINANCEDOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00006661 | $0.00006649 | $0.00006717 | $0.00006717 | - | - |
| Mar-16 2026 | $0.00006717 | $0.00006618 | $0.00006779 | $0.00006618 | - | - |
| Mar-15 2026 | $0.00006618 | $0.00006618 | $0.00006901 | $0.0000678 | - | - |
| Mar-14 2026 | $0.0000678 | $0.0000678 | $0.00007071 | $0.00007071 | - | - |
| Mar-13 2026 | $0.00007071 | $0.00006722 | $0.00007071 | $0.00006722 | - | - |
| Mar-12 2026 | $0.00006722 | $0.00006693 | $0.00006781 | $0.00006766 | - | - |
| Mar-11 2026 | $0.00006766 | $0.00006697 | $0.00006766 | $0.00006697 | - | - |
| Mar-10 2026 | $0.00006678 | $0.0000667 | $0.00006733 | $0.0000667 | - | - |
| Mar-09 2026 | $0.0000667 | $0.00006434 | $0.0000667 | $0.00006434 | - | - |
| Mar-08 2026 | $0.00006434 | $0.00006434 | $0.00006547 | $0.00006547 | - | - |
| Mar-07 2026 | $0.00006547 | $0.00006547 | $0.00006547 | $0.00006547 | - | - |
| Mar-06 2026 | $0.00006504 | $0.00006504 | $0.00006844 | $0.00006844 | - | - |
| Mar-05 2026 | $0.00006844 | $0.00006818 | $0.00006844 | $0.00006818 | - | - |
| Mar-04 2026 | $0.00006818 | $0.00006574 | $0.00006818 | $0.00006574 | - | - |
| Mar-03 2026 | $0.00006574 | $0.00006449 | $0.00006648 | $0.00006579 | - | - |