Cap Mercato $2.61T
1.56%
Volume 24o $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BIM (BIM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $1.1316 | $1.1313 | $1.1356 | $1.1338 | $88,911 | $28,806,056 |
| Jul-25 2024 | $1.1351 | $1.1310 | $1.1353 | $1.1323 | $96,784 | $28,895,561 |
| Jul-24 2024 | $1.1353 | $1.1312 | $1.1358 | $1.1335 | $95,005 | $28,899,197 |
| Jul-23 2024 | $1.1356 | $1.1314 | $1.1361 | $1.1350 | $95,786 | $28,908,330 |
| Jul-22 2024 | $1.1344 | $1.1321 | $1.1362 | $1.1362 | $95,620 | $28,877,371 |
| Jul-21 2024 | $1.1313 | $1.1313 | $1.1361 | $1.1353 | $92,647 | $28,799,646 |
| Jul-20 2024 | $1.1351 | $1.1346 | $1.1399 | $1.1357 | $96,959 | $28,895,661 |
| Jul-19 2024 | $1.1360 | $1.1348 | $1.1402 | $1.1363 | $91,211 | $28,918,694 |
| Jul-18 2024 | $1.1356 | $1.1344 | $1.1402 | $1.1368 | $95,241 | $28,909,146 |
| Jul-17 2024 | $1.1387 | $1.1351 | $1.1390 | $1.1387 | $95,347 | $28,986,582 |
| Jul-16 2024 | $1.1362 | $1.1362 | $1.1406 | $1.1406 | $96,460 | $28,922,281 |
| Jul-15 2024 | $1.1386 | $1.1354 | $1.1409 | $1.1398 | $95,640 | $28,983,598 |
| Jul-14 2024 | $1.1363 | $1.1345 | $1.1396 | $1.1345 | $93,962 | $28,925,263 |
| Jul-13 2024 | $1.1373 | $1.1348 | $1.1392 | $1.1387 | $96,196 | $28,952,572 |
| Jul-12 2024 | $1.1378 | $1.1345 | $1.1394 | $1.1363 | $91,429 | $28,962,840 |