Cap Mercato $3.95T
2.22%
Volume 24o $231.56B
-23.53%
BTC % 59.93%
-0.66%
ETH % 9.15%
0.21%
Monete
32.400
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BILL THE BEAR (BILL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000000273 | $0.0000000273 | $0.000000028 | $0.000000028 | - | $24,323 |
| Jul-11 2025 | $0.000000028 | $0.0000000271 | $0.0000000281 | $0.0000000271 | - | $24,912 |
| Jul-10 2025 | $0.0000000271 | $0.0000000264 | $0.0000000272 | $0.0000000264 | - | $24,111 |
| Jul-09 2025 | $0.0000000264 | $0.0000000258 | $0.0000000264 | $0.0000000258 | - | $23,506 |
| Jul-08 2025 | $0.0000000258 | $0.0000000258 | $0.0000000258 | $0.0000000258 | - | $22,998 |
| Jul-07 2025 | $0.0000000258 | $0.0000000257 | $0.0000000268 | $0.0000000257 | $3 | $22,998 |
| Jul-06 2025 | $0.0000000257 | $0.0000000257 | $0.0000000257 | $0.0000000257 | - | $22,875 |
| Jul-05 2025 | $0.0000000257 | $0.0000000257 | $0.000000026 | $0.0000000258 | - | $22,875 |
| Jul-04 2025 | $0.0000000258 | $0.0000000256 | $0.0000000261 | $0.000000026 | - | $23,006 |
| Jul-03 2025 | $0.000000026 | $0.000000026 | $0.0000000279 | $0.0000000279 | - | $23,129 |
| Jul-02 2025 | $0.0000000279 | $0.000000027 | $0.0000000279 | $0.0000000272 | - | $24,845 |
| Jul-01 2025 | $0.0000000272 | $0.0000000272 | $0.0000000292 | $0.0000000292 | - | $24,178 |
| Jun-30 2025 | $0.0000000292 | $0.0000000273 | $0.0000000292 | $0.0000000276 | - | $25,989 |
| Jun-29 2025 | $0.0000000276 | $0.0000000274 | $0.0000000276 | $0.0000000276 | - | $24,565 |
| Jun-28 2025 | $0.0000000276 | $0.0000000261 | $0.0000000276 | $0.0000000261 | - | $24,541 |