Cap Mercato $4.08T
-1.04%
Volume 24o $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Monete
32.837
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BighBull (BIGB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2024 | $0.00160264 | $0.00160264 | $0.00160264 | $0.00160264 | - | - |
| May-22 2024 | $0.00160264 | $0.00160264 | $0.00160264 | $0.00160264 | - | - |
| Oct-24 2023 | $0.00160264 | $0.00160264 | $0.00160264 | $0.00160264 | - | - |
| Oct-23 2023 | $0.00160264 | $0.00160264 | $0.00160264 | $0.00160264 | - | - |
| Oct-22 2023 | $0.00160264 | $0.00160264 | $0.00160264 | $0.00160264 | - | - |
| Oct-21 2023 | $0.00160264 | $0.00160264 | $0.00160264 | $0.00160264 | - | - |
| Oct-20 2023 | $0.00160264 | $0.00160264 | $0.00160264 | $0.00160264 | - | - |
| Oct-19 2023 | $0.00160264 | $0.00160264 | $0.00160264 | $0.00160264 | - | - |
| Oct-18 2023 | $0.00160264 | $0.00160263 | $0.00160295 | $0.00160269 | - | - |
| Oct-17 2023 | $0.00160273 | $0.00160256 | $0.00160307 | $0.00160307 | $99 | - |
| Oct-16 2023 | $0.00160283 | $0.00160271 | $0.00180074 | $0.00170066 | $432 | - |
| Oct-15 2023 | $0.00170057 | $0.00170051 | $0.00184054 | $0.00180032 | $167 | - |
| Oct-14 2023 | $0.00180031 | $0.00180008 | $0.00250019 | $0.00250019 | $152 | - |
| Oct-13 2023 | $0.00250019 | $0.00250019 | $0.00250019 | $0.00250019 | - | - |
| Oct-12 2023 | $0.00250019 | $0.00250019 | $0.00250019 | $0.00250019 | - | - |