Cap Mercato $4.52T 1.12%
Volume 24o $382.30B 37.61%
BTC % 54.69% 0.2%
ETH % 12.12% 0%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 49 Secondi fa
BiFi BIFI

Prezzo storico di BiFi (BIFI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00140625 $0.00140108 $0.00150599 $0.00141462 $17,330 $677,806
Oct-03 2025 $0.00141538 $0.00139898 $0.00142587 $0.00140467 $18,519 $681,138
Oct-02 2025 $0.00140426 $0.00136879 $0.00142608 $0.00137215 $11,272 $675,786
Oct-01 2025 $0.00137224 $0.00129524 $0.00141974 $0.00129524 $19,647 $660,375
Sep-30 2025 $0.00129511 $0.0012511 $0.00129511 $0.00128614 $18,001 $622,813
Sep-29 2025 $0.00129824 $0.00129696 $0.0013793 $0.00132713 $20,306 $624,320
Sep-28 2025 $0.00131946 $0.00130176 $0.00133577 $0.00132522 $19,282 $634,520
Sep-27 2025 $0.00132565 $0.00117977 $0.00147954 $0.00118451 $24,066 $637,501
Sep-26 2025 $0.001208 $0.00117094 $0.0012264 $0.00120377 $17,603 $580,924
Sep-25 2025 $0.00119206 $0.0011393 $0.00126967 $0.00122521 $20,881 $573,257
Sep-24 2025 $0.00122611 $0.00117586 $0.00127778 $0.00127122 $19,469 $589,909
Sep-23 2025 $0.00127114 $0.00124107 $0.00142673 $0.00142673 $21,825 $611,574
Sep-22 2025 $0.00143099 $0.00141836 $0.00167084 $0.00158258 $29,027 $688,905
Sep-21 2025 $0.00158177 $0.00148469 $0.00158364 $0.00155786 $18,649 $757,689
Sep-20 2025 $0.00155891 $0.00155165 $0.0016966 $0.00156878 $18,612 $746,223

Analisi storica e di mercato del prezzo di BiFi (BIFI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1738 giorni, dal giorno 02-01-2021.