Cap Mercato $2.55T
4.61%
Volume 24o $394.81B
-60.58%
BTC % 54.21%
0.42%
ETH % 9.67%
1.75%
Monete
34.202
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bidao (BID), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00014349 | $0.00013404 | $0.00014349 | $0.00013404 | - | - |
| Feb-05 2026 | $0.00013404 | $0.00013404 | $0.0001469 | $0.0001469 | - | - |
| Feb-04 2026 | $0.0001469 | $0.0001469 | $0.00015711 | $0.00015478 | $154 | - |
| Feb-03 2026 | $0.00015478 | $0.00015478 | $0.0001625 | $0.0001625 | $13 | - |
| Feb-02 2026 | $0.0001625 | $0.00015202 | $0.0001625 | $0.00015854 | - | - |
| Feb-01 2026 | $0.00015854 | $0.00015854 | $0.00016403 | $0.00016403 | - | - |
| Jan-31 2026 | $0.00016403 | $0.00016312 | $0.00018511 | $0.00018495 | - | - |
| Jan-30 2026 | $0.00019073 | $0.00019073 | $0.00019073 | $0.00019073 | - | - |
| Jan-29 2026 | $0.00019073 | $0.00019073 | $0.00020561 | $0.00020561 | - | - |
| Jan-28 2026 | $0.00020561 | $0.00018158 | $0.00020561 | $0.00018158 | - | - |
| Jan-27 2026 | $0.00018158 | $0.00016676 | $0.00018231 | $0.00016676 | - | - |
| Jan-26 2026 | $0.00016676 | $0.00016214 | $0.00016812 | $0.00016214 | - | - |
| Jan-25 2026 | $0.00016872 | $0.00016444 | $0.00016976 | $0.00016444 | - | - |
| Jan-24 2026 | $0.00016444 | $0.00016291 | $0.00016444 | $0.00016291 | - | - |
| Jan-23 2026 | $0.00016291 | $0.00016291 | $0.00016343 | $0.00016343 | - | - |