Cap Mercato $4.25T
0.52%
Volume 24o $312.09B
1.32%
BTC % 53.63%
-0.01%
ETH % 12.55%
0.15%
Monete
33.117
+17
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di Bidao (BID), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00031291 | $0.00031291 | $0.00031586 | $0.00031586 | - | - |
| Sep-09 2025 | $0.00031586 | $0.00031267 | $0.000319 | $0.00031267 | - | - |
| Sep-08 2025 | $0.00031267 | $0.00030987 | $0.00032692 | $0.00030987 | $2,934 | - |
| Sep-07 2025 | $0.00030987 | $0.00030987 | $0.00030987 | $0.00030987 | - | - |
| Sep-06 2025 | $0.00030987 | $0.00030987 | $0.00031849 | $0.00031849 | - | - |
| Sep-05 2025 | $0.00031849 | $0.00031148 | $0.00033165 | $0.00033165 | - | - |
| Sep-04 2025 | $0.00033165 | $0.0003212 | $0.00033758 | $0.0003212 | - | - |
| Sep-03 2025 | $0.0003212 | $0.0003212 | $0.00032489 | $0.00032322 | - | - |
| Sep-02 2025 | $0.00032322 | $0.00032197 | $0.00033024 | $0.00032874 | - | - |
| Sep-01 2025 | $0.00032874 | $0.00032874 | $0.00034382 | $0.00034382 | - | - |
| Aug-31 2025 | $0.00034382 | $0.00033478 | $0.00034509 | $0.00033478 | - | - |
| Aug-30 2025 | $0.00033478 | $0.00033478 | $0.0003398 | $0.0003398 | - | - |
| Aug-29 2025 | $0.0003398 | $0.0003398 | $0.00035486 | $0.00035486 | - | - |
| Aug-28 2025 | $0.00035486 | $0.00035373 | $0.00036398 | $0.00036398 | - | - |
| Aug-27 2025 | $0.00036398 | $0.0003387 | $0.00036398 | $0.0003387 | - | - |