Cap Mercato $4.19T
4.03%
Volume 24o $293.70B
43.03%
BTC % 55.09%
-0.21%
ETH % 12.18%
3.12%
Monete
33.525
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bidao (BID), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00022175 | $0.00021678 | $0.00022187 | $0.00021678 | - | - |
| Oct-25 2025 | $0.00021718 | $0.00021718 | $0.00021823 | $0.00021823 | $87 | - |
| Oct-24 2025 | $0.00021823 | $0.00021303 | $0.00021891 | $0.00021303 | - | - |
| Oct-23 2025 | $0.00021303 | $0.00021008 | $0.00021766 | $0.00021008 | - | - |
| Oct-22 2025 | $0.00021008 | $0.00021008 | $0.00022114 | $0.00022114 | - | - |
| Oct-21 2025 | $0.00022114 | $0.00022038 | $0.00022312 | $0.00022209 | - | - |
| Oct-20 2025 | $0.00022209 | $0.00021524 | $0.00022888 | $0.00021524 | - | - |
| Oct-19 2025 | $0.00021524 | $0.00021427 | $0.00021771 | $0.00021771 | - | - |
| Oct-18 2025 | $0.00021763 | $0.00021438 | $0.00021763 | $0.00021438 | - | - |
| Oct-17 2025 | $0.00021438 | $0.00021438 | $0.00022654 | $0.00022654 | - | - |
| Oct-16 2025 | $0.00022654 | $0.00022264 | $0.00022654 | $0.00022264 | - | - |
| Oct-15 2025 | $0.00022264 | $0.00022264 | $0.0002356 | $0.0002356 | - | - |
| Oct-14 2025 | $0.00022852 | $0.00022802 | $0.00027206 | $0.00027206 | - | - |
| Oct-13 2025 | $0.00027206 | $0.0002617 | $0.00027206 | $0.0002617 | - | - |
| Oct-12 2025 | $0.0002617 | $0.00025684 | $0.00027016 | $0.00025815 | $1,824 | - |