Cap Mercato $2.50T
-0.68%
Volume 24o $185.33B
46.08%
BTC % 53.56%
-0.46%
ETH % 12.9%
0.31%
Monete
29.200
+16
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di Bibox Token (BIX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00617845 | $0.0036987 | $0.00617845 | $0.00369922 | - | - |
| Oct-19 2024 | $0.00369954 | $0.00369954 | $0.00605199 | $0.00602995 | $26 | - |
| Oct-18 2024 | $0.00603059 | $0.00369838 | $0.00605027 | $0.00369866 | - | - |
| Oct-17 2024 | $0.0036986 | $0.00369826 | $0.00369945 | $0.00369905 | $11 | - |
| Oct-16 2024 | $0.00369949 | $0.00369899 | $0.00370078 | $0.00369911 | $16 | - |
| Oct-15 2024 | $0.00369904 | $0.00369891 | $0.00598969 | $0.00596894 | $207 | - |
| Oct-14 2024 | $0.00372876 | $0.00372715 | $0.00373029 | $0.00372852 | $27 | - |
| Oct-13 2024 | $0.00373059 | $0.00372832 | $0.00418595 | $0.00372875 | $32 | - |
| Oct-12 2024 | $0.00372929 | $0.00372848 | $0.00572296 | $0.00372907 | $7 | - |
| Oct-11 2024 | $0.00372921 | $0.00372772 | $0.00559758 | $0.00553469 | $3 | - |
| Oct-10 2024 | $0.00553332 | $0.00372281 | $0.00557219 | $0.00372344 | - | - |
| Oct-09 2024 | $0.00372409 | $0.00372357 | $0.00566977 | $0.00564494 | $9 | - |
| Oct-08 2024 | $0.00563925 | $0.00488165 | $0.00566407 | $0.00490802 | - | - |
| Oct-07 2024 | $0.00491552 | $0.00269816 | $0.00590147 | $0.00583905 | $35 | - |
| Oct-06 2024 | $0.00581989 | $0.00453827 | $0.00581989 | $0.00453827 | - | - |