Cap Mercato $2.45T
-2.08%
Volume 24o $194.30B
-21%
BTC % 53.81%
0.11%
ETH % 9.52%
-2.41%
Monete
34.284
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Biaoqing (BIAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00010154 | $0.00010154 | $0.00010154 | $0.00010154 | - | - |
| Feb-25 2026 | $0.00010154 | $0.00009853 | $0.00010154 | $0.00009853 | - | - |
| Feb-24 2026 | $0.00009853 | $0.00009853 | $0.00010223 | $0.00010223 | - | - |
| Feb-23 2026 | $0.00010223 | $0.00010008 | $0.00010418 | $0.00010418 | - | - |
| Feb-22 2026 | $0.00010418 | $0.00010394 | $0.00010503 | $0.00010503 | - | - |
| Feb-21 2026 | $0.00010503 | $0.0001019 | $0.00010503 | $0.0001019 | - | - |
| Feb-20 2026 | $0.0001019 | $0.0001019 | $0.0001019 | $0.0001019 | - | - |
| Feb-19 2026 | $0.0001019 | $0.0001019 | $0.00010591 | $0.00010591 | - | - |
| Feb-18 2026 | $0.00010591 | $0.00010591 | $0.00010591 | $0.00010591 | - | - |
| Feb-17 2026 | $0.00010591 | $0.000105 | $0.00010591 | $0.000105 | - | - |
| Feb-16 2026 | $0.000105 | $0.000105 | $0.00011029 | $0.00011029 | - | - |
| Feb-15 2026 | $0.00011029 | $0.00011029 | $0.00011029 | $0.00011029 | - | - |
| Feb-14 2026 | $0.00011011 | $0.0001019 | $0.00011011 | $0.0001019 | - | - |
| Feb-13 2026 | $0.0001019 | $0.0001019 | $0.0001019 | $0.0001019 | - | - |
| Feb-12 2026 | $0.0001019 | $0.0001019 | $0.00010626 | $0.00010626 | $35 | - |