Cap Mercato $3.30T
2.43%
Volume 24o $252.17B
37.5%
BTC % 54.6%
-0.12%
ETH % 11.41%
3.33%
Monete
33.773
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Biaoqing (BIAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00017162 | $0.00017162 | $0.00017934 | $0.00017797 | $3,128 | - |
| Dec-06 2025 | $0.00017608 | $0.00017307 | $0.00017608 | $0.00017374 | $771 | - |
| Dec-05 2025 | $0.00017374 | $0.00017041 | $0.00018151 | $0.00017808 | - | - |
| Dec-04 2025 | $0.00017808 | $0.0001581 | $0.00017818 | $0.0001581 | - | - |
| Dec-03 2025 | $0.00015085 | $0.00013217 | $0.00015085 | $0.00013217 | - | - |
| Dec-02 2025 | $0.00013217 | $0.00013217 | $0.00013217 | $0.00013217 | - | - |
| Dec-01 2025 | $0.00013217 | $0.00013217 | $0.00013217 | $0.00013217 | - | - |
| Nov-30 2025 | $0.00013217 | $0.00013217 | $0.00013217 | $0.00013217 | - | - |
| Nov-29 2025 | $0.00013217 | $0.00013217 | $0.00013217 | $0.00013217 | - | - |
| Nov-28 2025 | $0.00013217 | $0.00012964 | $0.00013217 | $0.00012964 | - | - |
| Nov-27 2025 | $0.00012964 | $0.0001203 | $0.00012964 | $0.0001203 | - | - |
| Nov-26 2025 | $0.0001203 | $0.0001203 | $0.0001203 | $0.0001203 | - | - |
| Nov-25 2025 | $0.0001203 | $0.0001203 | $0.0001203 | $0.0001203 | - | - |
| Nov-24 2025 | $0.0001203 | $0.0001203 | $0.00012111 | $0.00012111 | - | - |
| Nov-23 2025 | $0.00012111 | $0.00011705 | $0.00012111 | $0.00011705 | - | - |