Cap Mercato $4.54T
0.25%
Volume 24o $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
Monete
33.328
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Biaoqing (BIAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00022193 | $0.00021804 | $0.00022193 | $0.00021804 | - | - |
| Oct-04 2025 | $0.00021804 | $0.00021753 | $0.00021804 | $0.00021801 | - | - |
| Oct-03 2025 | $0.00021801 | $0.00021644 | $0.00021801 | $0.00021743 | - | - |
| Oct-02 2025 | $0.00021743 | $0.00020766 | $0.00021743 | $0.00020766 | - | - |
| Oct-01 2025 | $0.00020766 | $0.00019055 | $0.00020766 | $0.00019055 | - | - |
| Sep-30 2025 | $0.00019055 | $0.00018769 | $0.00021035 | $0.00020529 | - | - |
| Sep-29 2025 | $0.00020529 | $0.00020116 | $0.00020557 | $0.00020116 | - | - |
| Sep-28 2025 | $0.00020116 | $0.00020116 | $0.00020116 | $0.00020116 | - | - |
| Sep-27 2025 | $0.00020077 | $0.00019686 | $0.00020077 | $0.00019686 | - | - |
| Sep-26 2025 | $0.00019686 | $0.00017171 | $0.00019686 | $0.00019018 | - | - |
| Sep-25 2025 | $0.00019018 | $0.00019018 | $0.00021476 | $0.00021476 | - | - |
| Sep-24 2025 | $0.00021476 | $0.00018437 | $0.00021645 | $0.00018437 | - | - |
| Sep-23 2025 | $0.00018437 | $0.00018437 | $0.00018724 | $0.00018724 | - | - |
| Sep-22 2025 | $0.00018724 | $0.00018724 | $0.00022852 | $0.00022852 | - | - |
| Sep-21 2025 | $0.00022852 | $0.00022852 | $0.00024095 | $0.00024095 | - | - |