Cap Mercato $4.24T
1.69%
Volume 24o $316.19B
6.91%
BTC % 53.51%
-0.07%
ETH % 12.6%
0.87%
Monete
33.111
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Biaoqing (BIAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00023929 | $0.00023653 | $0.00023929 | $0.00023819 | - | - |
| Sep-09 2025 | $0.00023819 | $0.00023819 | $0.00023819 | $0.00023819 | - | - |
| Sep-08 2025 | $0.00023819 | $0.00023819 | $0.00023965 | $0.00023965 | - | - |
| Sep-07 2025 | $0.00023965 | $0.00023932 | $0.00024501 | $0.00024501 | $1,145 | - |
| Sep-06 2025 | $0.00024501 | $0.00024501 | $0.00024516 | $0.00024516 | - | - |
| Sep-05 2025 | $0.00024516 | $0.00024516 | $0.00026046 | $0.00025148 | - | - |
| Sep-04 2025 | $0.00025148 | $0.00025148 | $0.00025641 | $0.00025641 | - | - |
| Sep-03 2025 | $0.00025641 | $0.00024888 | $0.00025641 | $0.00024888 | - | - |
| Sep-02 2025 | $0.00024888 | $0.0002427 | $0.00025227 | $0.0002427 | - | - |
| Sep-01 2025 | $0.0002427 | $0.0002427 | $0.00025075 | $0.00025075 | - | - |
| Aug-31 2025 | $0.00025075 | $0.00025065 | $0.00030655 | $0.00030188 | - | - |
| Aug-30 2025 | $0.00030188 | $0.00030188 | $0.00030997 | $0.00030997 | - | - |
| Aug-29 2025 | $0.00030997 | $0.00030997 | $0.00031869 | $0.00031031 | - | - |
| Aug-28 2025 | $0.00031031 | $0.00030334 | $0.00031031 | $0.00030334 | - | - |
| Aug-27 2025 | $0.00030334 | $0.00030334 | $0.00032953 | $0.00032953 | - | - |