Cap Mercato $3.41T
-2.68%
Volume 24o $345.90B
35.88%
BTC % 54.93%
0.16%
ETH % 11.01%
-0.99%
Monete
33.673
+2
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di Biaoqing (BIAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00012896 | $0.00012896 | $0.00013687 | $0.00013338 | $495 | - |
| Nov-15 2025 | $0.00013338 | $0.00013338 | $0.00013491 | $0.00013491 | - | - |
| Nov-14 2025 | $0.00013491 | $0.00013491 | $0.00013798 | $0.00013798 | - | - |
| Nov-13 2025 | $0.00013798 | $0.00013798 | $0.00014821 | $0.00014472 | $520 | - |
| Nov-12 2025 | $0.00014472 | $0.00014472 | $0.00014472 | $0.00014472 | - | - |
| Nov-11 2025 | $0.00014472 | $0.00014472 | $0.00014578 | $0.00014578 | - | - |
| Nov-10 2025 | $0.00014578 | $0.00014578 | $0.00014578 | $0.00014578 | - | - |
| Nov-09 2025 | $0.00014578 | $0.00013742 | $0.00014578 | $0.00013742 | - | - |
| Nov-08 2025 | $0.00013742 | $0.00013742 | $0.00014088 | $0.00014088 | - | - |
| Nov-07 2025 | $0.00014088 | $0.00012986 | $0.00014088 | $0.00013885 | - | - |
| Nov-06 2025 | $0.00013885 | $0.00013885 | $0.00013885 | $0.00013885 | - | - |
| Nov-05 2025 | $0.00013885 | $0.00013271 | $0.00013984 | $0.00013271 | $163 | - |
| Nov-04 2025 | $0.00013271 | $0.00013271 | $0.00014837 | $0.00014837 | $38 | - |
| Nov-03 2025 | $0.00014837 | $0.00014837 | $0.0001582 | $0.0001582 | - | - |
| Nov-02 2025 | $0.0001582 | $0.0001582 | $0.0001582 | $0.0001582 | - | - |