Cap Mercato $2.64T
0.48%
Volume 24o $175.50B
-45.27%
BTC % 54.65%
0.25%
ETH % 10.12%
-0.59%
Monete
34.477
+5
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di 币安小龙虾 (小龙虾), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $113,906,657,573 | $112,583,804,262 | $115,305,625,600 | $112,583,804,262 | $4 | - |
| Apr-07 2026 | $112,583,804,262 | $112,583,804,262 | $113,849,769,704 | $113,849,769,704 | - | - |
| Apr-06 2026 | $113,849,769,704 | $112,052,227,338 | $114,222,458,943 | $112,052,227,338 | - | - |
| Apr-05 2026 | $112,052,227,338 | $112,032,266,763 | $112,052,227,338 | $112,032,266,763 | - | - |
| Apr-04 2026 | $112,032,266,763 | $112,032,266,763 | $115,621,507,936 | $114,246,367,402 | $231 | - |
| Apr-03 2026 | $114,246,367,402 | $114,246,367,402 | $114,246,367,402 | $114,246,367,402 | - | - |
| Apr-02 2026 | $113,533,284,399 | $113,533,284,399 | $119,990,558,129 | $119,990,558,129 | - | - |
| Apr-01 2026 | $119,990,558,129 | $119,990,558,129 | $120,629,507,067 | $120,629,507,067 | - | - |
| Mar-31 2026 | $120,629,507,067 | $117,884,643,040 | $120,629,507,067 | $118,411,077,085 | - | - |
| Mar-30 2026 | $118,411,077,085 | $118,411,077,085 | $119,088,674,724 | $119,088,674,724 | - | - |
| Mar-29 2026 | $119,088,674,724 | $119,088,674,724 | $121,873,543,772 | $121,873,543,772 | - | - |
| Mar-28 2026 | $121,873,543,772 | $115,591,664,705 | $121,873,543,772 | $116,063,845,328 | - | - |
| Mar-27 2026 | $115,136,961,597 | $115,136,961,597 | $122,944,439,013 | $121,559,857,166 | - | - |
| Mar-26 2026 | $121,559,857,166 | $121,559,857,166 | $126,894,949,289 | $126,894,949,289 | - | - |
| Mar-25 2026 | $126,894,949,289 | $125,391,478,735 | $127,303,825,377 | $125,391,478,735 | $28 | - |