Cap Mercato $4.51T
0.87%
Volume 24o $384.32B
37.94%
BTC % 54.74%
0.29%
ETH % 12.1%
-0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-21 2025 | $0.574081 | $0.574081 | $0.574081 | $0.574081 | - | - |
Apr-20 2025 | $0.574081 | $0.574081 | $0.574081 | $0.574081 | - | - |
Apr-19 2025 | $0.574081 | $0.574081 | $0.574081 | $0.574081 | - | - |
Apr-18 2025 | $0.574081 | $0.574081 | $0.574081 | $0.574081 | - | - |
Apr-17 2025 | $0.574081 | $0.574081 | $0.574081 | $0.574081 | - | - |
Apr-16 2025 | $0.574081 | $0.574081 | $0.574081 | $0.574081 | - | - |
Apr-15 2025 | $0.574081 | $0.574081 | $0.574081 | $0.574081 | - | - |
Apr-14 2025 | $0.574081 | $0.574081 | $0.574081 | $0.574081 | - | - |
Apr-13 2025 | $0.574081 | $0.574081 | $0.574081 | $0.574081 | - | - |
Apr-12 2025 | $0.574081 | $0.574081 | $0.574081 | $0.574081 | - | - |
Apr-11 2025 | $0.574081 | $0.574081 | $0.574081 | $0.574081 | - | - |
Apr-10 2025 | $0.574081 | $0.574081 | $0.574081 | $0.574081 | - | - |
Apr-09 2025 | $0.574081 | $0.574081 | $0.574081 | $0.574081 | - | - |
Apr-08 2025 | $0.574081 | $0.574081 | $0.574081 | $0.574081 | - | - |
Apr-07 2025 | $0.574081 | $0.574081 | $0.574081 | $0.574081 | - | - |