Cap Mercato $3.46T
-0.34%
Volume 24o $169.43B
-43%
BTC % 54.91%
-0.18%
ETH % 11.48%
-0.26%
Monete
34.056
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bharat smart chain project (GNX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-21 2025 | $0.574081 | $0.574081 | $0.574081 | $0.574081 | - | - |
| Apr-20 2025 | $0.574081 | $0.574081 | $0.574081 | $0.574081 | - | - |
| Apr-19 2025 | $0.574081 | $0.574081 | $0.574081 | $0.574081 | - | - |
| Apr-18 2025 | $0.574081 | $0.574081 | $0.574081 | $0.574081 | - | - |
| Apr-17 2025 | $0.574081 | $0.574081 | $0.574081 | $0.574081 | - | - |
| Apr-16 2025 | $0.574081 | $0.574081 | $0.574081 | $0.574081 | - | - |
| Apr-15 2025 | $0.574081 | $0.574081 | $0.574081 | $0.574081 | - | - |
| Apr-14 2025 | $0.574081 | $0.574081 | $0.574081 | $0.574081 | - | - |
| Apr-13 2025 | $0.574081 | $0.574081 | $0.574081 | $0.574081 | - | - |
| Apr-12 2025 | $0.574081 | $0.574081 | $0.574081 | $0.574081 | - | - |
| Apr-11 2025 | $0.574081 | $0.574081 | $0.574081 | $0.574081 | - | - |
| Apr-10 2025 | $0.574081 | $0.574081 | $0.574081 | $0.574081 | - | - |
| Apr-09 2025 | $0.574081 | $0.574081 | $0.574081 | $0.574081 | - | - |
| Apr-08 2025 | $0.574081 | $0.574081 | $0.574081 | $0.574081 | - | - |
| Apr-07 2025 | $0.574081 | $0.574081 | $0.574081 | $0.574081 | - | - |