Cap Mercato $2.44T
1.99%
Volume 24o $180.17B
36.66%
BTC % 53.24%
0.16%
ETH % 12.9%
0.93%
Monete
29.123
+31
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Bharat smart chain project (GNX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.017864 | $0.017449 | $0.018094 | $0.017692 | $34,945 | - |
| Oct-13 2024 | $0.017673 | $0.017514 | $0.018162 | $0.017796 | $34,511 | - |
| Oct-12 2024 | $0.01804 | $0.01725 | $0.018485 | $0.017275 | $35,452 | - |
| Oct-11 2024 | $0.017426 | $0.017028 | $0.017728 | $0.017505 | $34,718 | - |
| Oct-10 2024 | $0.017673 | $0.016842 | $0.017851 | $0.017851 | $34,857 | - |
| Oct-09 2024 | $0.017944 | $0.017534 | $0.018108 | $0.01787 | $34,887 | - |
| Oct-08 2024 | $0.017879 | $0.017463 | $0.01831 | $0.017626 | $35,565 | - |
| Oct-07 2024 | $0.017487 | $0.017158 | $0.018196 | $0.017669 | $33,852 | - |
| Oct-06 2024 | $0.017749 | $0.017228 | $0.01817 | $0.017279 | $33,727 | - |
| Oct-05 2024 | $0.017179 | $0.017022 | $0.018073 | $0.017712 | $34,927 | - |
| Oct-04 2024 | $0.01749 | $0.017023 | $0.017947 | $0.017749 | $35,038 | - |
| Oct-03 2024 | $0.017596 | $0.017458 | $0.018215 | $0.017915 | $34,477 | - |
| Oct-02 2024 | $0.018085 | $0.017546 | $0.018328 | $0.017546 | $35,229 | - |
| Oct-01 2024 | $0.017526 | $0.017226 | $0.018329 | $0.017615 | $34,532 | - |
| Sep-30 2024 | $0.017468 | $0.0166 | $0.01777 | $0.017692 | $35,086 | - |