Cap Mercato $2.29T
3.27%
Volume 24o $129.76B
25.54%
BTC % 52.45%
0.57%
ETH % 14.04%
-1.78%
Monete
28.514
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00005349 | $0.00005349 | $0.00005349 | $0.00005349 | - | - |
May-04 2024 | $0.00005349 | $0.00005349 | $0.00005349 | $0.00005349 | - | - |
May-03 2024 | $0.00005349 | $0.00005349 | $0.00005349 | $0.00005349 | - | - |
May-02 2024 | $0.00005349 | $0.00005349 | $0.00005349 | $0.00005349 | - | - |
May-01 2024 | $0.00005349 | $0.00005349 | $0.00005349 | $0.00005349 | - | - |
Apr-30 2024 | $0.00005349 | $0.00005349 | $0.00005349 | $0.00005349 | - | - |
Apr-29 2024 | $0.00005349 | $0.00005349 | $0.00005349 | $0.00005349 | - | - |
Apr-28 2024 | $0.00005349 | $0.00005349 | $0.00005349 | $0.00005349 | - | - |
Apr-27 2024 | $0.00005349 | $0.00005349 | $0.00005659 | $0.00005659 | $0 | - |
Apr-26 2024 | $0.00005659 | $0.00005659 | $0.00005771 | $0.00005771 | $196 | - |
Apr-25 2024 | $0.00005771 | $0.00005762 | $0.00005771 | $0.00005762 | $5 | - |
Apr-24 2024 | $0.00005762 | $0.0000533 | $0.00007548 | $0.00007548 | $2,010 | - |
Apr-23 2024 | $0.00007548 | $0.00007548 | $0.00007576 | $0.00007576 | $8 | - |
Apr-22 2024 | $0.00007576 | $0.0000732 | $0.00007576 | $0.0000732 | $76 | - |
Apr-21 2024 | $0.0000732 | $0.00007224 | $0.0000732 | $0.00007224 | $2 | - |